We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P123B3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.98% | 1.98 | 1.92 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.025 | 1.91 | 2.025 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.95 | -0.04 | -1.76% | 1.91 | 2.025 | 0 |
| 12 Dec 2024 | 1.985 | -0.02 | -1.00% | 1.975 | 2.04 | 0 |
| 11 Dec 2024 | 2.005 | -0.02 | -0.99% | 1.99 | 2.06 | 0 |
| 10 Dec 2024 | 2.025 | -0.03 | -1.46% | 1.995 | 2.05 | 0 |
| 09 Dec 2024 | 2.055 | -0.15 | -6.59% | 2.05 | 2.255 | 0 |
| 06 Dec 2024 | 2.20 | -0.05 | -2.00% | 2.18 | 2.285 | 0 |
| 05 Dec 2024 | 2.245 | 0.06 | 2.75% | 2.135 | 2.25 | 0 |
| 04 Dec 2024 | 2.185 | -0.02 | -0.91% | 2.165 | 2.24 | 0 |
| 03 Dec 2024 | 2.205 | 0.01 | 0.46% | 2.07 | 2.21 | 0 |
| 02 Dec 2024 | 2.195 | -0.09 | -3.73% | 2.17 | 2.33 | 0 |
| 29 Nov 2024 | 2.28 | 0.00 | 0.22% | 2.22 | 2.285 | 0 |
| 28 Nov 2024 | 2.275 | 0.02 | 0.66% | 2.20 | 2.375 | 0 |
| 27 Nov 2024 | 2.26 | -0.02 | -0.88% | 2.185 | 2.32 | 0 |
| 26 Nov 2024 | 2.28 | 0.06 | 2.93% | 2.17 | 2.29 | 0 |
| 25 Nov 2024 | 2.215 | -0.01 | -0.45% | 2.17 | 2.315 | 0 |
| 22 Nov 2024 | 2.225 | 0.21 | 10.15% | 2.04 | 2.23 | 0 |
| 21 Nov 2024 | 2.02 | -0.01 | -0.25% | 1.96 | 2.105 | 0 |
| 20 Nov 2024 | 2.025 | 0.02 | 0.75% | 1.97 | 2.095 | 0 |
| 19 Nov 2024 | 2.01 | 0.00 | 0.25% | 1.94 | 2.08 | 0 |
| 18 Nov 2024 | 2.005 | -0.03 | -1.23% | 1.95 | 2.175 | 0 |
| 15 Nov 2024 | 2.03 | 0.05 | 2.78% | 1.96 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
