ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P123B3 BNP PARIBAS ISSUANCE

2.18
-0.055 (-2.46%)
Last Updated: 15:06:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P123B3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.055 -2.46% 2.18 2.165 2.185
High Price Low Price Open Price Traded Last Trade
2.255 2.145 2.245 0 15:06:46

BNP PARIBAS ISSUANCE (P123B3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20252.170.146.63%2.042.1750
29 Jan 20252.035-0.06-2.86%1.992.210
28 Jan 20252.0950.094.49%2.002.1250
27 Jan 20252.0050.126.08%1.8252.060
24 Jan 20251.89-0.09-4.30%1.852.050
23 Jan 20251.975-0.07-3.42%1.942.0150
22 Jan 20252.0450.000.00%2.0452.0450
21 Jan 20252.0450.083.81%1.922.0450
20 Jan 20251.97-0.11-5.06%1.9652.100
17 Jan 20252.0750.104.80%2.012.090
16 Jan 20251.980.073.66%1.882.020
15 Jan 20251.910.094.95%1.821.9250
14 Jan 20251.820.010.28%1.801.9250
13 Jan 20251.815-0.01-0.55%1.7851.860
10 Jan 20251.825-0.12-6.17%1.7851.9550
09 Jan 20251.9450.105.42%1.821.960
08 Jan 20251.845-0.03-1.34%1.7551.890
07 Jan 20251.87-0.02-0.80%1.821.9150
06 Jan 20251.885-0.03-1.57%1.841.990
03 Jan 20251.915-0.02-1.03%1.901.9750
02 Jan 20251.9350.115.74%1.8351.9450
Download more BNP PARIBAS ISSUANCE Historical Data

Your Recent History

Delayed Upgrade Clock