We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P123B3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.46% | 2.18 | 2.165 | 2.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.255 | 2.145 | 2.245 | 0 | 15:06:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.17 | 0.14 | 6.63% | 2.04 | 2.175 | 0 |
| 29 Jan 2025 | 2.035 | -0.06 | -2.86% | 1.99 | 2.21 | 0 |
| 28 Jan 2025 | 2.095 | 0.09 | 4.49% | 2.00 | 2.125 | 0 |
| 27 Jan 2025 | 2.005 | 0.12 | 6.08% | 1.825 | 2.06 | 0 |
| 24 Jan 2025 | 1.89 | -0.09 | -4.30% | 1.85 | 2.05 | 0 |
| 23 Jan 2025 | 1.975 | -0.07 | -3.42% | 1.94 | 2.015 | 0 |
| 22 Jan 2025 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 0 |
| 21 Jan 2025 | 2.045 | 0.08 | 3.81% | 1.92 | 2.045 | 0 |
| 20 Jan 2025 | 1.97 | -0.11 | -5.06% | 1.965 | 2.10 | 0 |
| 17 Jan 2025 | 2.075 | 0.10 | 4.80% | 2.01 | 2.09 | 0 |
| 16 Jan 2025 | 1.98 | 0.07 | 3.66% | 1.88 | 2.02 | 0 |
| 15 Jan 2025 | 1.91 | 0.09 | 4.95% | 1.82 | 1.925 | 0 |
| 14 Jan 2025 | 1.82 | 0.01 | 0.28% | 1.80 | 1.925 | 0 |
| 13 Jan 2025 | 1.815 | -0.01 | -0.55% | 1.785 | 1.86 | 0 |
| 10 Jan 2025 | 1.825 | -0.12 | -6.17% | 1.785 | 1.955 | 0 |
| 09 Jan 2025 | 1.945 | 0.10 | 5.42% | 1.82 | 1.96 | 0 |
| 08 Jan 2025 | 1.845 | -0.03 | -1.34% | 1.755 | 1.89 | 0 |
| 07 Jan 2025 | 1.87 | -0.02 | -0.80% | 1.82 | 1.915 | 0 |
| 06 Jan 2025 | 1.885 | -0.03 | -1.57% | 1.84 | 1.99 | 0 |
| 03 Jan 2025 | 1.915 | -0.02 | -1.03% | 1.90 | 1.975 | 0 |
| 02 Jan 2025 | 1.935 | 0.11 | 5.74% | 1.835 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
