We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P123B3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.13% | 1.79 | 1.725 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.73 | 1.785 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.73 | 1.80 | 0 |
| 24 Jun 2024 | 1.78 | -0.01 | -0.56% | 1.735 | 1.81 | 0 |
| 21 Jun 2024 | 1.79 | 0.02 | 0.85% | 1.69 | 1.805 | 0 |
| 20 Jun 2024 | 1.775 | 0.10 | 5.65% | 1.66 | 1.785 | 0 |
| 19 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.725 | 0 |
| 18 Jun 2024 | 1.69 | 0.06 | 3.68% | 1.62 | 1.72 | 0 |
| 17 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.535 | 1.725 | 0 |
| 14 Jun 2024 | 1.66 | -0.08 | -4.60% | 1.625 | 1.82 | 0 |
| 13 Jun 2024 | 1.74 | -0.10 | -5.43% | 1.715 | 1.885 | 0 |
| 12 Jun 2024 | 1.84 | 0.06 | 3.37% | 1.76 | 1.875 | 100 |
| 11 Jun 2024 | 1.78 | -0.14 | -7.05% | 1.75 | 1.985 | 0 |
| 10 Jun 2024 | 1.915 | 0.03 | 1.59% | 1.79 | 1.92 | 0 |
| 07 Jun 2024 | 1.885 | -0.06 | -2.84% | 1.845 | 1.995 | 0 |
| 06 Jun 2024 | 1.94 | -0.05 | -2.27% | 1.905 | 2.045 | 0 |
| 05 Jun 2024 | 1.985 | -0.05 | -2.22% | 1.96 | 2.105 | 0 |
| 04 Jun 2024 | 2.03 | 0.08 | 4.10% | 1.91 | 2.085 | 0 |
| 03 Jun 2024 | 1.95 | 0.08 | 4.28% | 1.84 | 2.07 | 0 |
| 31 May 2024 | 1.87 | 0.04 | 2.19% | 1.785 | 1.875 | 0 |
| 30 May 2024 | 1.83 | 0.04 | 2.23% | 1.79 | 1.84 | 0 |
| 29 May 2024 | 1.79 | -0.09 | -4.79% | 1.78 | 1.88 | 0 |
| 28 May 2024 | 1.88 | -0.01 | -0.53% | 1.835 | 1.935 | 0 |
| 27 May 2024 | 1.89 | 0.08 | 4.13% | 1.805 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
