We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P11YQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -2.90% | 12.73 | 12.71 | 12.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.21 | 12.70 | 13.10 | 0 | 12:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 13.11 | 0.79 | 6.41% | 12.24 | 13.19 | 0 |
| 08 Jan 2025 | 12.32 | 0.01 | 0.08% | 11.68 | 12.65 | 0 |
| 07 Jan 2025 | 12.31 | -0.06 | -0.49% | 11.74 | 12.47 | 0 |
| 06 Jan 2025 | 12.37 | 0.11 | 0.90% | 11.92 | 12.42 | 0 |
| 03 Jan 2025 | 12.26 | -0.36 | -2.85% | 12.22 | 12.77 | 0 |
| 02 Jan 2025 | 12.62 | 1.54 | 13.90% | 11.50 | 12.76 | 0 |
| 30 Dec 2024 | 11.08 | -0.27 | -2.38% | 10.76 | 11.31 | 0 |
| 27 Dec 2024 | 11.35 | 0.58 | 5.39% | 10.99 | 11.43 | 0 |
| 23 Dec 2024 | 10.77 | -0.21 | -1.91% | 10.29 | 10.98 | 0 |
| 20 Dec 2024 | 10.98 | -0.07 | -0.63% | 9.78 | 11.03 | 0 |
| 19 Dec 2024 | 11.05 | -1.13 | -9.28% | 10.79 | 11.34 | 0 |
| 18 Dec 2024 | 12.18 | -0.05 | -0.41% | 12.14 | 12.58 | 0 |
| 17 Dec 2024 | 12.23 | -0.70 | -5.41% | 12.12 | 12.54 | 0 |
| 16 Dec 2024 | 12.93 | -0.40 | -3.00% | 12.90 | 13.40 | 0 |
| 13 Dec 2024 | 13.33 | -0.38 | -2.77% | 13.25 | 13.84 | 0 |
| 12 Dec 2024 | 13.71 | 0.07 | 0.51% | 13.57 | 13.92 | 0 |
| 11 Dec 2024 | 13.64 | 0.26 | 1.94% | 12.86 | 13.78 | 0 |
| 10 Dec 2024 | 13.38 | -0.88 | -6.17% | 13.29 | 13.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
