We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P11YQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.22% | 13.80 | 13.85 | 13.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.28 | 13.18 | 14.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.64 | -0.06 | -0.44% | 13.18 | 14.28 | 0 |
| 13 Jun 2024 | 13.70 | -0.81 | -5.58% | 13.55 | 14.32 | 0 |
| 12 Jun 2024 | 14.51 | 0.98 | 7.24% | 13.93 | 14.60 | 0 |
| 11 Jun 2024 | 13.53 | -0.93 | -6.43% | 13.25 | 14.88 | 0 |
| 10 Jun 2024 | 14.46 | -0.36 | -2.43% | 14.19 | 14.46 | 0 |
| 07 Jun 2024 | 14.82 | -0.37 | -2.44% | 14.34 | 15.37 | 0 |
| 06 Jun 2024 | 15.19 | 0.44 | 2.98% | 14.73 | 15.19 | 0 |
| 05 Jun 2024 | 14.75 | 0.24 | 1.65% | 14.53 | 15.13 | 0 |
| 04 Jun 2024 | 14.51 | -0.37 | -2.49% | 14.13 | 14.72 | 0 |
| 03 Jun 2024 | 14.88 | -0.11 | -0.73% | 14.84 | 15.92 | 0 |
| 31 May 2024 | 14.99 | 0.40 | 2.74% | 14.57 | 15.18 | 0 |
| 30 May 2024 | 14.59 | 0.59 | 4.21% | 13.54 | 14.59 | 0 |
| 29 May 2024 | 14.00 | -0.89 | -5.98% | 13.97 | 14.79 | 0 |
| 28 May 2024 | 14.89 | -0.81 | -5.16% | 14.71 | 15.75 | 0 |
| 27 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 24 May 2024 | 15.70 | -0.26 | -1.63% | 15.32 | 15.79 | 0 |
| 23 May 2024 | 15.96 | -0.32 | -1.97% | 15.85 | 16.35 | 0 |
| 22 May 2024 | 16.28 | -0.56 | -3.33% | 15.97 | 16.60 | 0 |
| 21 May 2024 | 16.84 | -0.05 | -0.30% | 16.36 | 16.86 | 0 |
| 20 May 2024 | 16.89 | 0.02 | 0.12% | 16.82 | 17.17 | 0 |
| 17 May 2024 | 16.87 | -0.11 | -0.65% | 16.64 | 17.06 | 0 |
| 16 May 2024 | 16.98 | 0.03 | 0.18% | 16.70 | 17.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
