We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P11OI4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.96% | 7.99 | 7.98 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 7.99 | 8.11 | 0 | 11:43:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 8.15 | 0.06 | 0.74% | 8.09 | 8.19 | 0 |
| 27 May 2024 | 8.09 | -0.01 | -0.12% | 8.04 | 8.10 | 0 |
| 24 May 2024 | 8.10 | -0.02 | -0.25% | 7.93 | 8.10 | 0 |
| 23 May 2024 | 8.12 | 0.01 | 0.12% | 8.05 | 8.17 | 0 |
| 22 May 2024 | 8.11 | -0.07 | -0.86% | 8.11 | 8.23 | 0 |
| 21 May 2024 | 8.18 | -0.04 | -0.49% | 8.06 | 8.18 | 0 |
| 20 May 2024 | 8.22 | 0.01 | 0.12% | 8.21 | 8.28 | 0 |
| 17 May 2024 | 8.21 | 0.14 | 1.73% | 8.04 | 8.22 | 0 |
| 16 May 2024 | 8.07 | -0.07 | -0.86% | 8.05 | 8.16 | 0 |
| 15 May 2024 | 8.14 | 0.08 | 0.99% | 8.05 | 8.17 | 0 |
| 14 May 2024 | 8.06 | 0.17 | 2.15% | 7.89 | 8.09 | 0 |
| 13 May 2024 | 7.89 | 0.04 | 0.51% | 7.85 | 7.93 | 0 |
| 10 May 2024 | 7.85 | 0.08 | 1.03% | 7.76 | 7.90 | 0 |
| 09 May 2024 | 7.77 | -0.09 | -1.15% | 7.71 | 7.87 | 0 |
| 08 May 2024 | 7.86 | -0.01 | -0.13% | 7.77 | 7.95 | 0 |
| 07 May 2024 | 7.87 | 0.32 | 4.24% | 7.64 | 7.88 | 0 |
| 06 May 2024 | 7.55 | 0.15 | 2.03% | 7.39 | 7.57 | 0 |
| 03 May 2024 | 7.40 | -0.13 | -1.73% | 7.34 | 7.65 | 0 |
| 02 May 2024 | 7.53 | 0.09 | 1.21% | 7.47 | 7.60 | 0 |
| 30 Apr 2024 | 7.44 | -0.19 | -2.49% | 7.42 | 7.64 | 0 |
| 29 Apr 2024 | 7.63 | -0.05 | -0.65% | 7.58 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
