We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P11OI4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.97% | 11.08 | 11.03 | 11.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.08 | 10.74 | 10.74 | 0 | 20:55:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.77 | 0.18 | 1.70% | 10.59 | 10.88 | 0 |
| 14 Feb 2025 | 10.59 | 0.10 | 0.95% | 10.47 | 10.65 | 0 |
| 13 Feb 2025 | 10.49 | -0.08 | -0.76% | 10.43 | 10.76 | 0 |
| 12 Feb 2025 | 10.57 | 0.22 | 2.13% | 10.42 | 10.65 | 0 |
| 11 Feb 2025 | 10.35 | 0.24 | 2.37% | 10.07 | 10.36 | 0 |
| 10 Feb 2025 | 10.11 | -0.06 | -0.59% | 10.09 | 10.22 | 0 |
| 07 Feb 2025 | 10.17 | -0.01 | -0.10% | 10.10 | 10.24 | 0 |
| 06 Feb 2025 | 10.18 | 0.65 | 6.82% | 9.64 | 10.18 | 0 |
| 05 Feb 2025 | 9.53 | 0.09 | 0.95% | 9.47 | 9.71 | 0 |
| 04 Feb 2025 | 9.44 | 0.26 | 2.83% | 9.16 | 9.44 | 0 |
| 03 Feb 2025 | 9.18 | -0.28 | -2.96% | 9.01 | 9.28 | 0 |
| 31 Jan 2025 | 9.46 | -0.12 | -1.25% | 9.46 | 9.66 | 0 |
| 30 Jan 2025 | 9.58 | 0.02 | 0.21% | 9.48 | 9.61 | 0 |
| 29 Jan 2025 | 9.56 | 0.16 | 1.70% | 9.39 | 9.59 | 0 |
| 28 Jan 2025 | 9.40 | 0.05 | 0.53% | 9.29 | 9.47 | 0 |
| 27 Jan 2025 | 9.35 | 0.03 | 0.32% | 9.22 | 9.41 | 0 |
| 24 Jan 2025 | 9.32 | 0.05 | 0.54% | 9.28 | 9.43 | 0 |
| 23 Jan 2025 | 9.27 | 0.17 | 1.87% | 8.90 | 9.27 | 0 |
| 22 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 21 Jan 2025 | 9.10 | -0.04 | -0.44% | 9.04 | 9.12 | 0 |
| 20 Jan 2025 | 9.14 | 0.20 | 2.24% | 8.94 | 9.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
