We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P11OI4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.44% | 9.09 | 9.08 | 9.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 9.06 | 9.11 | 0 | 09:55:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 9.10 | -0.04 | -0.44% | 9.04 | 9.12 | 0 |
| 20 Jan 2025 | 9.14 | 0.20 | 2.24% | 8.94 | 9.20 | 0 |
| 17 Jan 2025 | 8.94 | 0.10 | 1.13% | 8.89 | 9.01 | 0 |
| 16 Jan 2025 | 8.84 | -0.03 | -0.34% | 8.83 | 8.97 | 0 |
| 15 Jan 2025 | 8.87 | 0.19 | 2.19% | 8.68 | 8.91 | 0 |
| 14 Jan 2025 | 8.68 | 0.25 | 2.97% | 8.56 | 8.76 | 0 |
| 13 Jan 2025 | 8.43 | 0.08 | 0.96% | 8.24 | 8.44 | 0 |
| 10 Jan 2025 | 8.35 | -0.02 | -0.24% | 8.32 | 8.50 | 0 |
| 09 Jan 2025 | 8.37 | 0.10 | 1.21% | 8.13 | 8.38 | 0 |
| 08 Jan 2025 | 8.27 | 0.06 | 0.73% | 8.16 | 8.43 | 0 |
| 07 Jan 2025 | 8.21 | 0.00 | 0.00% | 7.99 | 8.29 | 0 |
| 06 Jan 2025 | 8.21 | 0.38 | 4.85% | 7.88 | 8.21 | 0 |
| 03 Jan 2025 | 7.83 | -0.05 | -0.63% | 7.82 | 7.93 | 0 |
| 02 Jan 2025 | 7.88 | -0.01 | -0.13% | 7.53 | 8.04 | 0 |
| 30 Dec 2024 | 7.89 | 0.07 | 0.90% | 7.76 | 7.96 | 0 |
| 27 Dec 2024 | 7.82 | 0.19 | 2.49% | 7.65 | 7.85 | 0 |
| 23 Dec 2024 | 7.63 | -0.05 | -0.65% | 7.59 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
