We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | BIT:P11N63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.38% | 23.56 | 23.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.53 | 23.17 | 23.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 23.53 | 0.23 | 0.99% | 23.17 | 23.53 | 0 |
| 06 Jun 2024 | 23.30 | -0.16 | -0.68% | 23.24 | 23.32 | 0 |
| 05 Jun 2024 | 23.46 | -0.01 | -0.04% | 23.31 | 23.48 | 0 |
| 04 Jun 2024 | 23.47 | 0.05 | 0.21% | 23.28 | 23.49 | 0 |
| 03 Jun 2024 | 23.42 | 0.03 | 0.13% | 23.27 | 23.48 | 0 |
| 31 May 2024 | 23.39 | 0.15 | 0.65% | 23.24 | 23.47 | 0 |
| 30 May 2024 | 23.24 | -0.08 | -0.34% | 23.24 | 23.40 | 0 |
| 29 May 2024 | 23.32 | 0.24 | 1.04% | 23.15 | 23.34 | 0 |
| 28 May 2024 | 23.08 | 0.15 | 0.65% | 22.85 | 23.12 | 0 |
| 27 May 2024 | 22.93 | -0.11 | -0.48% | 22.91 | 23.04 | 0 |
| 24 May 2024 | 23.04 | 0.14 | 0.61% | 22.94 | 23.08 | 0 |
| 23 May 2024 | 22.90 | 0.02 | 0.09% | 22.76 | 22.94 | 0 |
| 22 May 2024 | 22.88 | 0.26 | 1.15% | 22.63 | 22.88 | 0 |
| 21 May 2024 | 22.62 | 0.42 | 1.89% | 22.40 | 22.67 | 0 |
| 20 May 2024 | 22.20 | 0.22 | 1.00% | 21.98 | 22.26 | 0 |
| 17 May 2024 | 21.98 | -0.07 | -0.32% | 21.74 | 22.23 | 0 |
| 16 May 2024 | 22.05 | -0.10 | -0.45% | 21.60 | 22.57 | 0 |
| 15 May 2024 | 22.15 | -0.15 | -0.67% | 21.94 | 22.34 | 0 |
| 14 May 2024 | 22.30 | 0.24 | 1.09% | 22.02 | 22.36 | 0 |
| 13 May 2024 | 22.06 | -0.33 | -1.47% | 22.01 | 22.34 | 0 |
| 10 May 2024 | 22.39 | 0.11 | 0.49% | 22.18 | 22.44 | 0 |
| 09 May 2024 | 22.28 | -0.14 | -0.62% | 22.19 | 22.37 | 0 |
| 08 May 2024 | 22.42 | 0.17 | 0.76% | 22.37 | 22.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
