We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | BIT:P11N63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.50% | 25.98 | 25.95 | 26.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.24 | 25.68 | 26.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.87 | -0.33 | -1.26% | 25.68 | 26.24 | 0 |
| 03 Jan 2025 | 26.20 | -0.16 | -0.61% | 26.20 | 26.33 | 0 |
| 02 Jan 2025 | 26.36 | 0.48 | 1.85% | 26.02 | 26.39 | 0 |
| 30 Dec 2024 | 25.88 | 0.31 | 1.21% | 25.55 | 25.92 | 0 |
| 27 Dec 2024 | 25.57 | 0.06 | 0.24% | 25.46 | 25.65 | 0 |
| 23 Dec 2024 | 25.51 | -0.19 | -0.74% | 25.43 | 25.71 | 0 |
| 20 Dec 2024 | 25.70 | -0.01 | -0.04% | 25.70 | 25.96 | 0 |
| 19 Dec 2024 | 25.71 | 0.58 | 2.31% | 25.59 | 25.74 | 0 |
| 18 Dec 2024 | 25.13 | 0.06 | 0.24% | 25.02 | 25.17 | 0 |
| 17 Dec 2024 | 25.07 | -0.08 | -0.32% | 25.02 | 25.31 | 0 |
| 16 Dec 2024 | 25.15 | 0.08 | 0.32% | 25.04 | 25.20 | 0 |
| 13 Dec 2024 | 25.07 | 0.01 | 0.04% | 25.06 | 25.20 | 0 |
| 12 Dec 2024 | 25.06 | -0.21 | -0.83% | 24.93 | 25.31 | 0 |
| 11 Dec 2024 | 25.27 | 0.17 | 0.68% | 25.12 | 25.31 | 0 |
| 10 Dec 2024 | 25.10 | 0.67 | 2.74% | 25.03 | 25.21 | 0 |
| 09 Dec 2024 | 24.43 | -0.77 | -3.06% | 24.40 | 25.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
