ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P11MN8 Bnp Paribas Issuance

33.62
0.22 (0.66%)
Last Updated: 09:40:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P11MN8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.22 0.66% 33.62 33.55 33.60
High Price Low Price Open Price Traded Last Trade
33.72 33.02 33.52 0 09:40:55

Bnp Paribas Issuance (P11MN8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202533.57-0.20-0.59%33.4233.970
21 Feb 202533.77-0.05-0.15%33.4734.020
20 Feb 202533.820.351.05%33.3233.870
19 Feb 202533.47-0.40-1.18%33.4734.170
18 Feb 202533.87-0.55-1.60%33.7734.720
17 Feb 202534.421.002.99%33.5234.470
14 Feb 202533.420.451.36%32.4233.770
13 Feb 202532.971.354.27%32.0233.120
12 Feb 202531.620.150.48%31.5732.120
11 Feb 202531.471.454.83%30.2731.520
10 Feb 202530.021.033.55%29.1630.020
07 Feb 202528.99-1.23-4.07%28.9930.370
06 Feb 202530.220.411.38%29.8830.620
05 Feb 202529.81-0.56-1.84%29.0629.980
04 Feb 202530.373.2912.15%26.4930.774,812
03 Feb 202527.080.040.15%26.0227.130
31 Jan 202527.040.220.82%26.9927.452,422
30 Jan 202526.820.080.30%26.3627.040
29 Jan 202526.740.120.45%26.6427.140
28 Jan 202526.620.170.64%26.4627.382,446
27 Jan 202526.45-0.17-0.64%25.8826.610
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock