We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11MN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.49% | 24.40 | 24.23 | 24.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.29 | 23.85 | 24.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.01 | -0.09 | -0.37% | 23.85 | 24.29 | 0 |
| 30 May 2024 | 24.10 | 0.17 | 0.71% | 23.65 | 24.25 | 0 |
| 29 May 2024 | 23.93 | -0.37 | -1.52% | 23.82 | 24.43 | 0 |
| 28 May 2024 | 24.30 | -0.80 | -3.19% | 24.15 | 25.21 | 0 |
| 27 May 2024 | 25.10 | 0.21 | 0.84% | 24.72 | 25.14 | 0 |
| 24 May 2024 | 24.89 | -0.01 | -0.04% | 24.74 | 25.01 | 0 |
| 23 May 2024 | 24.90 | -0.08 | -0.32% | 24.49 | 25.34 | 0 |
| 22 May 2024 | 24.98 | 0.19 | 0.77% | 24.50 | 25.04 | 0 |
| 21 May 2024 | 24.79 | -0.10 | -0.40% | 24.52 | 24.94 | 0 |
| 20 May 2024 | 24.89 | -0.37 | -1.46% | 24.88 | 25.43 | 200 |
| 17 May 2024 | 25.26 | 0.18 | 0.72% | 25.03 | 25.29 | 0 |
| 16 May 2024 | 25.08 | 0.57 | 2.33% | 24.68 | 25.36 | 200 |
| 15 May 2024 | 24.51 | 0.03 | 0.12% | 24.23 | 24.57 | 0 |
| 14 May 2024 | 24.48 | 0.29 | 1.20% | 24.07 | 24.48 | 0 |
| 13 May 2024 | 24.19 | 0.41 | 1.72% | 23.84 | 24.26 | 0 |
| 10 May 2024 | 23.78 | -0.42 | -1.74% | 23.67 | 24.49 | 0 |
| 09 May 2024 | 24.20 | 0.00 | 0.00% | 23.84 | 24.38 | 0 |
| 08 May 2024 | 24.20 | -0.26 | -1.06% | 23.48 | 24.49 | 0 |
| 07 May 2024 | 24.46 | -1.68 | -6.43% | 23.74 | 26.93 | 600 |
| 06 May 2024 | 26.14 | -0.22 | -0.83% | 25.99 | 26.64 | 0 |
| 03 May 2024 | 26.36 | 0.38 | 1.46% | 26.24 | 26.75 | 200 |
| 02 May 2024 | 25.98 | 0.81 | 3.22% | 25.05 | 26.23 | 0 |
| 30 Apr 2024 | 25.17 | -0.62 | -2.40% | 25.14 | 26.02 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
