Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P11MN8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.22 | 0.66% | 33.62 | 33.55 | 33.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
33.72 | 33.02 | 33.52 | 0 | 09:40:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 33.57 | -0.20 | -0.59% | 33.42 | 33.97 | 0 |
21 Feb 2025 | 33.77 | -0.05 | -0.15% | 33.47 | 34.02 | 0 |
20 Feb 2025 | 33.82 | 0.35 | 1.05% | 33.32 | 33.87 | 0 |
19 Feb 2025 | 33.47 | -0.40 | -1.18% | 33.47 | 34.17 | 0 |
18 Feb 2025 | 33.87 | -0.55 | -1.60% | 33.77 | 34.72 | 0 |
17 Feb 2025 | 34.42 | 1.00 | 2.99% | 33.52 | 34.47 | 0 |
14 Feb 2025 | 33.42 | 0.45 | 1.36% | 32.42 | 33.77 | 0 |
13 Feb 2025 | 32.97 | 1.35 | 4.27% | 32.02 | 33.12 | 0 |
12 Feb 2025 | 31.62 | 0.15 | 0.48% | 31.57 | 32.12 | 0 |
11 Feb 2025 | 31.47 | 1.45 | 4.83% | 30.27 | 31.52 | 0 |
10 Feb 2025 | 30.02 | 1.03 | 3.55% | 29.16 | 30.02 | 0 |
07 Feb 2025 | 28.99 | -1.23 | -4.07% | 28.99 | 30.37 | 0 |
06 Feb 2025 | 30.22 | 0.41 | 1.38% | 29.88 | 30.62 | 0 |
05 Feb 2025 | 29.81 | -0.56 | -1.84% | 29.06 | 29.98 | 0 |
04 Feb 2025 | 30.37 | 3.29 | 12.15% | 26.49 | 30.77 | 4,812 |
03 Feb 2025 | 27.08 | 0.04 | 0.15% | 26.02 | 27.13 | 0 |
31 Jan 2025 | 27.04 | 0.22 | 0.82% | 26.99 | 27.45 | 2,422 |
30 Jan 2025 | 26.82 | 0.08 | 0.30% | 26.36 | 27.04 | 0 |
29 Jan 2025 | 26.74 | 0.12 | 0.45% | 26.64 | 27.14 | 0 |
28 Jan 2025 | 26.62 | 0.17 | 0.64% | 26.46 | 27.38 | 2,446 |
27 Jan 2025 | 26.45 | -0.17 | -0.64% | 25.88 | 26.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions