We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11MN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.79% | 26.67 | 26.53 | 26.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.67 | 26.49 | 26.54 | 0 | 07:18:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 26.75 | -0.07 | -0.26% | 25.98 | 27.00 | 0 |
| 30 Dec 2024 | 26.82 | -0.20 | -0.74% | 26.63 | 27.46 | 0 |
| 27 Dec 2024 | 27.02 | 0.53 | 2.00% | 26.37 | 27.16 | 0 |
| 23 Dec 2024 | 26.49 | -0.40 | -1.49% | 26.37 | 26.89 | 0 |
| 20 Dec 2024 | 26.89 | 0.43 | 1.63% | 26.04 | 26.94 | 1,204 |
| 19 Dec 2024 | 26.46 | -0.77 | -2.83% | 26.37 | 27.49 | 1,204 |
| 18 Dec 2024 | 27.23 | 0.16 | 0.59% | 26.93 | 27.40 | 0 |
| 17 Dec 2024 | 27.07 | -0.61 | -2.20% | 26.88 | 27.45 | 0 |
| 16 Dec 2024 | 27.68 | -1.16 | -4.02% | 27.68 | 29.09 | 0 |
| 13 Dec 2024 | 28.84 | -0.06 | -0.21% | 28.84 | 29.52 | 0 |
| 12 Dec 2024 | 28.90 | 0.33 | 1.16% | 28.57 | 29.02 | 1,176 |
| 11 Dec 2024 | 28.57 | 0.33 | 1.17% | 28.06 | 28.61 | 1,176 |
| 10 Dec 2024 | 28.24 | -0.31 | -1.09% | 28.19 | 28.53 | 0 |
| 09 Dec 2024 | 28.55 | -0.43 | -1.48% | 28.27 | 29.36 | 0 |
| 06 Dec 2024 | 28.98 | 0.89 | 3.17% | 27.93 | 28.99 | 0 |
| 05 Dec 2024 | 28.09 | -0.09 | -0.32% | 27.94 | 28.35 | 0 |
| 04 Dec 2024 | 28.18 | 0.32 | 1.15% | 28.10 | 28.60 | 0 |
| 03 Dec 2024 | 27.86 | 0.46 | 1.68% | 27.48 | 28.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
