ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11FY9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	1.30%	39.02	38.90	39.05

High Price	Low Price	Open Price	Traded	Last Trade
39.70	38.57	38.62	0	21:15:01

Bnp Paribas Issuance (P11FY9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	38.97	0.15	0.39%	38.57	39.70	0
13 Jun 2024	38.82	0.75	1.97%	37.92	39.17	0
12 Jun 2024	38.07	-0.30	-0.78%	38.02	39.45	0
11 Jun 2024	38.37	0.85	2.27%	37.92	38.37	0
10 Jun 2024	37.52	1.50	4.16%	36.52	37.52	0
07 Jun 2024	36.02	0.50	1.41%	35.42	36.57	0
06 Jun 2024	35.52	2.05	6.12%	34.42	35.52	0
05 Jun 2024	33.47	-0.25	-0.74%	33.37	34.22	0
04 Jun 2024	33.72	-0.85	-2.46%	32.97	34.02	0
03 Jun 2024	34.57	-2.95	-7.86%	34.57	37.52	0
31 May 2024	37.52	-1.10	-2.85%	37.42	38.47	0
30 May 2024	38.62	-0.95	-2.40%	38.47	39.52	0
29 May 2024	39.57	-0.05	-0.13%	39.57	40.57	0
28 May 2024	39.62	0.95	2.46%	38.62	39.62	0
27 May 2024	38.67	1.15	3.07%	37.97	38.70	0
24 May 2024	37.52	0.05	0.13%	36.52	37.77	0
23 May 2024	37.47	-0.85	-2.22%	37.27	38.67	0
22 May 2024	38.32	-0.55	-1.41%	37.62	38.52	0
21 May 2024	38.87	-0.70	-1.77%	37.82	39.02	0
20 May 2024	39.57	0.45	1.15%	38.92	39.97	0
17 May 2024	39.12	0.45	1.16%	38.77	39.47	0
16 May 2024	38.67	0.65	1.71%	37.87	39.22	7
15 May 2024	38.02	0.25	0.66%	36.77	38.52	0