We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11FY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.67% | 33.52 | 33.45 | 33.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.67 | 32.67 | 32.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.47 | 0.10 | 0.30% | 32.67 | 33.67 | 0 |
| 18 Mar 2025 | 33.37 | -0.40 | -1.18% | 33.37 | 34.65 | 0 |
| 17 Mar 2025 | 33.77 | 0.55 | 1.66% | 33.52 | 34.25 | 0 |
| 14 Mar 2025 | 33.22 | -0.05 | -0.15% | 32.97 | 33.72 | 0 |
| 13 Mar 2025 | 33.27 | -0.50 | -1.48% | 33.02 | 34.12 | 0 |
| 12 Mar 2025 | 33.77 | 0.95 | 2.89% | 32.47 | 33.82 | 0 |
| 11 Mar 2025 | 32.82 | 0.05 | 0.15% | 32.47 | 33.20 | 0 |
| 10 Mar 2025 | 32.77 | -0.90 | -2.67% | 32.77 | 33.90 | 0 |
| 07 Mar 2025 | 33.67 | 1.25 | 3.86% | 33.02 | 34.42 | 0 |
| 06 Mar 2025 | 32.42 | 0.20 | 0.62% | 32.42 | 33.42 | 0 |
| 05 Mar 2025 | 32.22 | -2.55 | -7.33% | 32.22 | 35.07 | 0 |
| 04 Mar 2025 | 34.77 | -2.00 | -5.44% | 34.40 | 35.47 | 20 |
| 03 Mar 2025 | 36.77 | -0.65 | -1.74% | 36.72 | 37.72 | 20 |
| 28 Feb 2025 | 37.42 | -0.35 | -0.93% | 37.07 | 37.67 | 0 |
| 27 Feb 2025 | 37.77 | 1.35 | 3.71% | 36.17 | 37.77 | 0 |
| 26 Feb 2025 | 36.42 | 0.05 | 0.14% | 36.12 | 36.67 | 0 |
| 25 Feb 2025 | 36.37 | -1.80 | -4.72% | 36.32 | 38.47 | 0 |
| 24 Feb 2025 | 38.17 | -0.35 | -0.91% | 37.52 | 38.17 | 0 |
| 21 Feb 2025 | 38.52 | -1.60 | -3.99% | 38.47 | 39.62 | 0 |
| 20 Feb 2025 | 40.12 | -0.10 | -0.25% | 39.42 | 40.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
