ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P11FY9 Bnp Paribas Issuance

39.02
0.50 (1.30%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P11FY9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.50 1.30% 39.02 38.90 39.05
High Price Low Price Open Price Traded Last Trade
39.70 38.57 38.62 0 21:15:01

Bnp Paribas Issuance (P11FY9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202438.970.150.39%38.5739.700
13 Jun 202438.820.751.97%37.9239.170
12 Jun 202438.07-0.30-0.78%38.0239.450
11 Jun 202438.370.852.27%37.9238.370
10 Jun 202437.521.504.16%36.5237.520
07 Jun 202436.020.501.41%35.4236.570
06 Jun 202435.522.056.12%34.4235.520
05 Jun 202433.47-0.25-0.74%33.3734.220
04 Jun 202433.72-0.85-2.46%32.9734.020
03 Jun 202434.57-2.95-7.86%34.5737.520
31 May 202437.52-1.10-2.85%37.4238.470
30 May 202438.62-0.95-2.40%38.4739.520
29 May 202439.57-0.05-0.13%39.5740.570
28 May 202439.620.952.46%38.6239.620
27 May 202438.671.153.07%37.9738.700
24 May 202437.520.050.13%36.5237.770
23 May 202437.47-0.85-2.22%37.2738.670
22 May 202438.32-0.55-1.41%37.6238.520
21 May 202438.87-0.70-1.77%37.8239.020
20 May 202439.570.451.15%38.9239.970
17 May 202439.120.451.16%38.7739.470
16 May 202438.670.651.71%37.8739.227
15 May 202438.020.250.66%36.7738.520
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock