We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11FY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.66% | 35.52 | 36.05 | 36.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.52 | 35.47 | 36.37 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 35.52 | -0.50 | -1.39% | 35.47 | 36.52 | 0 |
| 20 Dec 2024 | 36.02 | -0.35 | -0.96% | 35.27 | 36.02 | 0 |
| 19 Dec 2024 | 36.37 | -0.65 | -1.76% | 36.07 | 37.22 | 0 |
| 18 Dec 2024 | 37.02 | 1.45 | 4.08% | 36.12 | 37.12 | 0 |
| 17 Dec 2024 | 35.57 | -0.95 | -2.60% | 35.37 | 36.82 | 0 |
| 16 Dec 2024 | 36.52 | -0.15 | -0.41% | 36.42 | 37.02 | 0 |
| 13 Dec 2024 | 36.67 | 1.35 | 3.82% | 36.17 | 36.82 | 0 |
| 12 Dec 2024 | 35.32 | -0.35 | -0.98% | 35.27 | 36.57 | 0 |
| 11 Dec 2024 | 35.67 | 0.80 | 2.29% | 34.77 | 35.67 | 0 |
| 10 Dec 2024 | 34.87 | 0.35 | 1.01% | 33.77 | 34.97 | 0 |
| 09 Dec 2024 | 34.52 | 1.20 | 3.60% | 33.47 | 34.57 | 0 |
| 06 Dec 2024 | 33.32 | -0.90 | -2.63% | 33.02 | 34.07 | 0 |
| 05 Dec 2024 | 34.22 | -1.30 | -3.66% | 34.07 | 34.97 | 0 |
| 04 Dec 2024 | 35.52 | -0.25 | -0.70% | 35.42 | 36.42 | 0 |
| 03 Dec 2024 | 35.77 | 1.65 | 4.84% | 34.42 | 35.77 | 0 |
| 02 Dec 2024 | 34.12 | -1.10 | -3.12% | 34.12 | 35.07 | 0 |
| 29 Nov 2024 | 35.22 | 0.60 | 1.73% | 34.10 | 35.47 | 10 |
| 28 Nov 2024 | 34.62 | -0.10 | -0.29% | 34.32 | 35.12 | 0 |
| 27 Nov 2024 | 34.72 | -0.80 | -2.25% | 34.57 | 35.27 | 0 |
| 26 Nov 2024 | 35.52 | 0.30 | 0.85% | 35.07 | 35.87 | 0 |
| 25 Nov 2024 | 35.22 | -1.90 | -5.12% | 35.22 | 37.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
