We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11FS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.32% | 52.52 | 52.50 | 52.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.62 | 52.52 | 53.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 52.67 | -1.20 | -2.23% | 52.52 | 53.62 | 0 |
| 30 May 2024 | 53.87 | -0.90 | -1.64% | 53.67 | 54.72 | 0 |
| 29 May 2024 | 54.77 | 0.05 | 0.09% | 54.72 | 55.72 | 0 |
| 28 May 2024 | 54.72 | 0.85 | 1.58% | 53.77 | 54.72 | 0 |
| 27 May 2024 | 53.87 | 1.15 | 2.18% | 53.12 | 53.87 | 0 |
| 24 May 2024 | 52.72 | 0.05 | 0.09% | 51.82 | 52.92 | 0 |
| 23 May 2024 | 52.67 | -0.65 | -1.22% | 52.52 | 53.72 | 0 |
| 22 May 2024 | 53.32 | -0.70 | -1.30% | 52.67 | 53.57 | 0 |
| 21 May 2024 | 54.02 | -0.55 | -1.01% | 53.02 | 54.17 | 0 |
| 20 May 2024 | 54.57 | 0.25 | 0.46% | 54.12 | 55.12 | 0 |
| 17 May 2024 | 54.32 | 0.40 | 0.74% | 54.07 | 54.62 | 0 |
| 16 May 2024 | 53.92 | 0.45 | 0.84% | 53.17 | 54.47 | 0 |
| 15 May 2024 | 53.47 | 0.10 | 0.19% | 52.27 | 54.07 | 0 |
| 14 May 2024 | 53.37 | -1.10 | -2.02% | 53.37 | 54.72 | 0 |
| 13 May 2024 | 54.47 | -0.55 | -1.00% | 53.97 | 54.92 | 0 |
| 10 May 2024 | 55.02 | 0.10 | 0.18% | 54.97 | 55.72 | 0 |
| 09 May 2024 | 54.92 | 0.00 | 0.00% | 54.92 | 55.77 | 0 |
| 08 May 2024 | 54.92 | 0.50 | 0.92% | 53.32 | 54.92 | 0 |
| 07 May 2024 | 54.42 | -0.25 | -0.46% | 53.82 | 55.02 | 0 |
| 06 May 2024 | 54.67 | -0.10 | -0.18% | 54.62 | 55.12 | 0 |
| 03 May 2024 | 54.77 | -0.50 | -0.90% | 54.52 | 55.62 | 0 |
| 02 May 2024 | 55.27 | -2.65 | -4.58% | 54.87 | 55.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
