ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11EP0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.27%	18.88	18.93	19.20

High Price	Low Price	Open Price	Traded	Last Trade
18.95	18.75	18.80	0	20:30:31

Bnp Paribas Issuance (P11EP0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	18.66	0.34	1.86%	18.35	18.80	0
14 Feb 2025	18.32	-0.42	-2.24%	18.27	18.76	15,470
13 Feb 2025	18.74	0.40	2.18%	18.46	18.84	0
12 Feb 2025	18.34	0.11	0.60%	18.16	18.50	0
11 Feb 2025	18.23	0.21	1.17%	18.01	18.30	0
10 Feb 2025	18.02	0.43	2.44%	17.72	18.03	0
07 Feb 2025	17.59	0.08	0.46%	17.35	17.71	0
06 Feb 2025	17.51	0.44	2.58%	17.15	17.51	0
05 Feb 2025	17.07	-0.16	-0.93%	16.88	17.18	0
04 Feb 2025	17.23	0.12	0.70%	16.99	17.36	0
03 Feb 2025	17.11	0.04	0.23%	16.50	17.51	0
31 Jan 2025	17.07	0.27	1.61%	16.92	17.18	0
30 Jan 2025	16.80	0.34	2.07%	16.47	16.85	0
29 Jan 2025	16.46	0.04	0.24%	16.27	16.78	0
28 Jan 2025	16.42	-0.30	-1.79%	16.27	16.68	0
27 Jan 2025	16.72	0.60	3.72%	16.06	16.85	3,368
24 Jan 2025	16.12	0.23	1.45%	16.02	16.42	0
23 Jan 2025	15.89	0.32	2.06%	15.50	15.99	0
22 Jan 2025	15.57	0.00	0.00%	15.57	15.57	0
21 Jan 2025	15.57	-0.39	-2.44%	15.33	15.97	0
20 Jan 2025	15.96	-0.11	-0.68%	15.88	16.11	0