ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11EP0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.69	-6.57%	9.81	9.76	9.96

High Price	Low Price	Open Price	Traded	Last Trade
10.52	9.52	10.52	2,086	21:15:00

Bnp Paribas Issuance (P11EP0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	9.60	-0.67	-6.52%	9.52	10.52	2,086
13 Jun 2024	10.27	-0.42	-3.93%	10.27	10.76	0
12 Jun 2024	10.69	0.29	2.79%	10.52	10.76	0
11 Jun 2024	10.40	-0.36	-3.35%	10.25	11.13	0
10 Jun 2024	10.76	-0.20	-1.82%	10.64	11.05	0
07 Jun 2024	10.96	-0.09	-0.81%	10.83	11.18	1,497
06 Jun 2024	11.05	0.02	0.18%	10.75	11.18	499
05 Jun 2024	11.03	0.19	1.75%	10.97	11.09	0
04 Jun 2024	10.84	0.03	0.28%	10.55	10.85	0
03 Jun 2024	10.81	0.03	0.28%	10.79	11.11	0
31 May 2024	10.78	0.10	0.94%	10.67	10.81	998
30 May 2024	10.68	0.13	1.23%	10.45	10.72	0
29 May 2024	10.55	-0.11	-1.03%	10.45	10.76	0
28 May 2024	10.66	-0.04	-0.37%	10.58	10.98	0
27 May 2024	10.70	0.13	1.23%	10.53	10.70	0
24 May 2024	10.57	-0.03	-0.28%	10.36	10.60	0
23 May 2024	10.60	0.16	1.53%	10.47	10.68	0
22 May 2024	10.44	-0.19	-1.79%	10.42	10.83	0
21 May 2024	10.63	-0.42	-3.80%	10.23	10.66	0
20 May 2024	11.05	0.01	0.09%	10.98	11.19	0
17 May 2024	11.04	0.06	0.55%	10.91	11.08	0
16 May 2024	10.98	0.20	1.86%	10.83	11.02	0
15 May 2024	10.78	-0.06	-0.55%	10.75	11.29	0