Bnp Paribas Issuance Price History - Historical Data for P11EE4

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11EE4)
Bnp Paribas Issuance (P11EE4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11EE4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Bnp Paribas Issuance (P11EE4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
13 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
12 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
11 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
10 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
07 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
06 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
05 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
04 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
03 Mar 2025	22.21	0.00	0.00%	22.21	22.21	0
28 Feb 2025	22.21	0.00	0.00%	22.21	22.21	0
27 Feb 2025	22.21	0.00	0.00%	22.21	22.21	0
26 Feb 2025	22.21	0.00	0.00%	22.21	22.21	0
25 Feb 2025	22.21	0.00	0.00%	22.21	22.21	0
24 Feb 2025	22.21	0.00	0.00%	22.21	22.21	0
21 Feb 2025	22.21	0.26	1.18%	22.06	22.46	0
20 Feb 2025	21.95	0.17	0.78%	21.87	22.43	0
19 Feb 2025	21.78	-1.17	-5.10%	21.77	22.89	0
18 Feb 2025	22.95	0.25	1.10%	22.38	22.98	0
17 Feb 2025	22.70	0.17	0.75%	22.47	22.73	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Invesco S&P 500 Low Vola...

AdvisorShares Insider Ad...

Vanguard S&P 500 Growth

SPDR Portfolio S&P 400 M...

PIMCO Enhanced Short Mat...

Revium Recovery (PK)

Vista Energy SAB de CV

Vontobel Financial Produ...

New Fortress Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions