Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11EE4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -2.65% | 12.85 | 12.90 | 12.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.27 | 12.38 | 13.08 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.44 | -0.64 | -4.55% | 13.37 | 13.96 | 0 |
| 25 Nov 2024 | 14.08 | 0.15 | 1.08% | 13.88 | 14.70 | 0 |
| 22 Nov 2024 | 13.93 | 0.28 | 2.05% | 13.13 | 14.13 | 0 |
| 21 Nov 2024 | 13.65 | 0.12 | 0.89% | 12.86 | 13.77 | 0 |
| 20 Nov 2024 | 13.53 | -0.21 | -1.53% | 13.45 | 14.28 | 0 |
| 19 Nov 2024 | 13.74 | -0.50 | -3.51% | 12.89 | 14.48 | 0 |
| 18 Nov 2024 | 14.24 | -0.01 | -0.07% | 13.90 | 14.40 | 0 |
| 15 Nov 2024 | 14.25 | -0.37 | -2.53% | 13.94 | 14.71 | 0 |
| 14 Nov 2024 | 14.62 | 0.98 | 7.18% | 13.62 | 14.71 | 0 |
| 13 Nov 2024 | 13.64 | -0.20 | -1.45% | 13.24 | 14.10 | 100 |
| 12 Nov 2024 | 13.84 | -1.97 | -12.46% | 13.81 | 15.15 | 0 |
| 11 Nov 2024 | 15.81 | 0.82 | 5.47% | 15.26 | 16.11 | 0 |
| 08 Nov 2024 | 14.99 | -0.92 | -5.78% | 14.93 | 16.10 | 0 |
| 07 Nov 2024 | 15.91 | 0.75 | 4.95% | 15.19 | 16.08 | 0 |
| 06 Nov 2024 | 15.16 | -0.58 | -3.68% | 15.02 | 17.29 | 0 |
| 05 Nov 2024 | 15.74 | 0.33 | 2.14% | 15.16 | 15.77 | 0 |
| 04 Nov 2024 | 15.41 | -0.43 | -2.71% | 15.40 | 16.12 | 0 |
| 01 Nov 2024 | 15.84 | 0.77 | 5.11% | 15.09 | 16.01 | 0 |
| 31 Oct 2024 | 15.07 | -0.89 | -5.58% | 14.90 | 15.90 | 0 |
| 30 Oct 2024 | 15.96 | -0.85 | -5.06% | 15.48 | 16.46 | 0 |
| 29 Oct 2024 | 16.81 | -0.56 | -3.22% | 16.79 | 17.85 | 0 |
| 28 Oct 2024 | 17.37 | 0.64 | 3.83% | 16.69 | 17.49 | 0 |
| 25 Oct 2024 | 16.73 | -0.13 | -0.77% | 16.37 | 16.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
