ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,838.66
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P11CX8)

  7. Bnp Paribas Issuance (P11CX8) Historical

P11CX8 Bnp Paribas Issuance

30.85
-0.10 (-0.32%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P11CX8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.10 -0.32% 30.85 30.70 31.10
High Price Low Price Open Price Traded Last Trade
31.07 30.47 31.02 0 21:15:00

Bnp Paribas Issuance (P11CX8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202430.62-0.10-0.33%30.4731.070
30 May 202430.720.300.99%30.3730.870
29 May 202430.42-0.40-1.30%30.2231.070
28 May 202430.820.050.16%30.5731.070
27 May 202430.770.100.33%30.5230.870
24 May 202430.670.050.16%30.2230.670
23 May 202430.620.250.82%30.4730.900
22 May 202430.37-0.55-1.78%30.3231.120
21 May 202430.920.250.82%30.5230.920
20 May 202430.67-0.10-0.32%30.4730.870
17 May 202430.77-0.05-0.16%30.6731.120
16 May 202430.820.050.16%30.6730.920
15 May 202430.77-0.10-0.32%30.4731.120
14 May 202430.870.551.81%30.2230.870
13 May 202430.32-0.10-0.33%30.1730.670
10 May 202430.420.100.33%30.3230.870
09 May 202430.320.000.00%29.5630.470
08 May 202430.32-0.10-0.33%30.0730.870
07 May 202430.421.184.04%30.0230.520
06 May 202429.240.612.13%28.6029.240
03 May 202428.63-0.70-2.39%28.2729.550
02 May 202429.330.280.96%29.0929.570
Download more Bnp Paribas Issuance Historical Data

Your Recent History

BIT
P11CX8
Bnp Paribas Issuance
BIT
P1PIK1
BNP Paribas Issuance
USOTC
RSARS
RSE Collection (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved