We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11CX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.15% | 33.42 | 33.45 | 33.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.67 | 33.07 | 33.30 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 33.22 | 0.55 | 1.68% | 32.62 | 33.37 | 0 |
| 23 Dec 2024 | 32.67 | 0.05 | 0.15% | 32.37 | 32.92 | 0 |
| 20 Dec 2024 | 32.62 | 0.00 | 0.00% | 31.67 | 32.62 | 0 |
| 19 Dec 2024 | 32.62 | -1.10 | -3.26% | 32.62 | 33.60 | 0 |
| 18 Dec 2024 | 33.72 | 0.50 | 1.51% | 33.17 | 34.07 | 0 |
| 17 Dec 2024 | 33.22 | -0.60 | -1.77% | 33.07 | 33.90 | 0 |
| 16 Dec 2024 | 33.82 | -0.15 | -0.44% | 33.72 | 34.37 | 0 |
| 13 Dec 2024 | 33.97 | -0.25 | -0.73% | 33.87 | 34.40 | 0 |
| 12 Dec 2024 | 34.22 | 0.35 | 1.03% | 33.87 | 34.47 | 0 |
| 11 Dec 2024 | 33.87 | 0.00 | 0.00% | 33.67 | 34.17 | 0 |
| 10 Dec 2024 | 33.87 | 0.20 | 0.59% | 33.52 | 34.02 | 0 |
| 09 Dec 2024 | 33.67 | -0.35 | -1.03% | 33.57 | 34.37 | 0 |
| 06 Dec 2024 | 34.02 | -0.30 | -0.87% | 34.02 | 34.57 | 0 |
| 05 Dec 2024 | 34.32 | 1.85 | 5.70% | 32.70 | 34.32 | 0 |
| 04 Dec 2024 | 32.47 | -0.05 | -0.15% | 32.47 | 33.02 | 0 |
| 03 Dec 2024 | 32.52 | 0.75 | 2.36% | 31.92 | 32.87 | 0 |
| 02 Dec 2024 | 31.77 | 0.40 | 1.28% | 31.12 | 31.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
