We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11CV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.282 | 19.68% | 1.715 | 1.69 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.63 | 1.73 | 0 | 08:57:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.164 | -1.48 | -55.99% | 1.164 | 2.16 | 9,085 |
| 03 Mar 2025 | 2.645 | -0.09 | -3.29% | 2.40 | 2.93 | 7,964 |
| 28 Feb 2025 | 2.735 | 0.20 | 7.68% | 2.38 | 2.77 | 0 |
| 27 Feb 2025 | 2.54 | -0.68 | -21.12% | 2.465 | 3.06 | 5,250 |
| 26 Feb 2025 | 3.22 | -0.70 | -17.86% | 2.895 | 3.38 | 5,000 |
| 25 Feb 2025 | 3.92 | 0.06 | 1.55% | 3.73 | 3.98 | 1,000 |
| 24 Feb 2025 | 3.86 | -0.07 | -1.78% | 3.70 | 3.98 | 0 |
| 21 Feb 2025 | 3.93 | 0.25 | 6.79% | 3.82 | 4.01 | 0 |
| 20 Feb 2025 | 3.68 | -0.05 | -1.34% | 3.65 | 3.94 | 0 |
| 19 Feb 2025 | 3.73 | -0.21 | -5.33% | 3.67 | 4.03 | 0 |
| 18 Feb 2025 | 3.94 | 0.13 | 3.41% | 3.84 | 4.15 | 2,400 |
| 17 Feb 2025 | 3.81 | 0.07 | 1.87% | 3.72 | 3.88 | 0 |
| 14 Feb 2025 | 3.74 | 0.15 | 4.18% | 3.53 | 3.90 | 700 |
| 13 Feb 2025 | 3.59 | 0.59 | 19.67% | 3.20 | 3.76 | 0 |
| 12 Feb 2025 | 3.00 | -0.02 | -0.66% | 3.00 | 3.18 | 700 |
| 11 Feb 2025 | 3.02 | 0.02 | 0.67% | 2.93 | 3.10 | 0 |
| 10 Feb 2025 | 3.00 | 0.15 | 5.26% | 2.87 | 3.04 | 0 |
| 07 Feb 2025 | 2.85 | -0.13 | -4.20% | 2.84 | 3.17 | 0 |
| 06 Feb 2025 | 2.975 | 0.09 | 2.94% | 2.66 | 3.09 | 2,000 |
| 05 Feb 2025 | 2.89 | -0.11 | -3.51% | 2.75 | 3.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
