ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11CV2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-1.22%	10.49	10.36	10.60

High Price	Low Price	Open Price	Traded	Last Trade
10.62	10.34	10.56	0	21:15:00

Bnp Paribas Issuance (P11CV2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	10.39	0.04	0.39%	10.34	10.62	0
17 Jun 2024	10.35	0.19	1.87%	10.20	10.60	0
14 Jun 2024	10.16	-0.95	-8.55%	10.04	11.11	1,098
13 Jun 2024	11.11	-0.56	-4.80%	11.00	11.56	50
12 Jun 2024	11.67	0.15	1.30%	11.23	11.74	30
11 Jun 2024	11.52	-0.20	-1.71%	11.39	11.96	50
10 Jun 2024	11.72	0.07	0.60%	11.51	11.73	0
07 Jun 2024	11.65	-0.17	-1.44%	11.46	11.88	105
06 Jun 2024	11.82	0.12	1.03%	11.70	11.86	0
05 Jun 2024	11.70	0.28	2.45%	11.57	11.91	0
04 Jun 2024	11.42	-0.26	-2.23%	11.32	11.72	100
03 Jun 2024	11.68	-0.07	-0.60%	11.64	12.16	30
31 May 2024	11.75	-0.23	-1.92%	11.68	12.10	0
30 May 2024	11.98	0.15	1.27%	11.76	12.22	40
29 May 2024	11.83	-0.42	-3.43%	11.67	12.24	0
28 May 2024	12.25	-0.23	-1.84%	12.07	12.60	50
27 May 2024	12.48	0.39	3.23%	12.23	12.48	0
24 May 2024	12.09	0.11	0.92%	11.88	12.17	50
23 May 2024	11.98	0.06	0.50%	11.90	12.30	499
22 May 2024	11.92	-0.07	-0.58%	11.66	12.01	100
21 May 2024	11.99	-0.23	-1.88%	11.93	12.22	0
20 May 2024	12.22	-0.19	-1.53%	12.22	12.65	50