We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11CN9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.69% | 8.59 | 8.49 | 8.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.57 | 8.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.62 | 0.09 | 1.06% | 8.57 | 8.70 | 0 |
| 06 Jun 2024 | 8.53 | 0.02 | 0.24% | 8.33 | 8.66 | 0 |
| 05 Jun 2024 | 8.51 | -0.07 | -0.82% | 8.51 | 8.79 | 0 |
| 04 Jun 2024 | 8.58 | -0.26 | -2.94% | 8.52 | 8.87 | 0 |
| 03 Jun 2024 | 8.84 | 0.08 | 0.91% | 8.76 | 8.94 | 0 |
| 31 May 2024 | 8.76 | 0.00 | 0.00% | 8.67 | 8.82 | 0 |
| 30 May 2024 | 8.76 | 0.10 | 1.15% | 8.63 | 8.81 | 0 |
| 29 May 2024 | 8.66 | -0.13 | -1.48% | 8.61 | 8.81 | 0 |
| 28 May 2024 | 8.79 | -0.09 | -1.01% | 8.76 | 8.97 | 0 |
| 27 May 2024 | 8.88 | 0.05 | 0.57% | 8.76 | 8.92 | 0 |
| 24 May 2024 | 8.83 | -0.02 | -0.23% | 8.72 | 8.83 | 0 |
| 23 May 2024 | 8.85 | 0.05 | 0.57% | 8.73 | 8.91 | 0 |
| 22 May 2024 | 8.80 | -0.06 | -0.68% | 8.76 | 8.94 | 0 |
| 21 May 2024 | 8.86 | -0.26 | -2.85% | 8.76 | 9.10 | 0 |
| 20 May 2024 | 9.12 | 0.08 | 0.88% | 8.94 | 9.12 | 0 |
| 17 May 2024 | 9.04 | 0.10 | 1.12% | 8.95 | 9.08 | 0 |
| 16 May 2024 | 8.94 | -0.15 | -1.65% | 8.92 | 9.08 | 0 |
| 15 May 2024 | 9.09 | 0.35 | 4.00% | 8.73 | 9.10 | 0 |
| 14 May 2024 | 8.74 | 0.34 | 4.05% | 8.50 | 8.74 | 0 |
| 13 May 2024 | 8.40 | 0.09 | 1.08% | 8.31 | 8.45 | 0 |
| 10 May 2024 | 8.31 | 0.43 | 5.46% | 8.13 | 8.40 | 0 |
| 09 May 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.88 | 0 |
| 08 May 2024 | 7.80 | 0.01 | 0.13% | 7.66 | 7.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
