ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11CL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.52%	19.11	19.11	19.12

High Price	Low Price	Open Price	Traded	Last Trade
19.27	18.91	19.26	0	15:15:42

Bnp Paribas Issuance (P11CL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	19.07	0.45	2.42%	18.71	19.07	0
05 Feb 2025	18.62	-0.17	-0.90%	18.43	18.73	0
04 Feb 2025	18.79	0.12	0.64%	18.55	18.91	0
03 Feb 2025	18.67	0.05	0.27%	18.06	19.06	0
31 Jan 2025	18.62	0.27	1.47%	18.46	18.75	0
30 Jan 2025	18.35	0.35	1.94%	18.03	18.39	0
29 Jan 2025	18.00	0.03	0.17%	17.82	18.33	0
28 Jan 2025	17.97	-0.30	-1.64%	17.82	18.23	0
27 Jan 2025	18.27	0.60	3.40%	17.61	18.40	0
24 Jan 2025	17.67	0.24	1.38%	17.57	17.97	0
23 Jan 2025	17.43	0.30	1.75%	17.05	17.54	0
22 Jan 2025	17.13	0.00	0.00%	17.13	17.13	0
21 Jan 2025	17.13	-0.37	-2.11%	16.87	17.50	0
20 Jan 2025	17.50	-0.11	-0.62%	17.43	17.65	0
17 Jan 2025	17.61	0.48	2.80%	17.25	17.61	0
16 Jan 2025	17.13	0.08	0.47%	17.04	17.40	0
15 Jan 2025	17.05	0.34	2.03%	16.72	17.10	0
14 Jan 2025	16.71	0.41	2.52%	16.34	16.72	0
13 Jan 2025	16.30	-0.19	-1.15%	16.08	16.49	1,751
10 Jan 2025	16.49	-0.17	-1.02%	16.44	16.73	1,751
09 Jan 2025	16.66	0.37	2.27%	16.13	16.66	0
08 Jan 2025	16.29	0.16	0.99%	16.03	16.31	0
07 Jan 2025	16.13	0.40	2.54%	15.24	16.13	0