Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11CL3)
Bnp Paribas Issuance (P11CL3) Historical

P11CL3 Bnp Paribas Issuance

11.76

-0.15 (-1.26%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11CL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.26%	11.76	11.83	12.04

High Price	Low Price	Open Price	Traded	Last Trade
12.05	11.75	11.94	0	20:59:48

Bnp Paribas Issuance (P11CL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	11.81	-0.03	-0.25%	11.75	11.98	0
26 Jun 2024	11.84	-0.20	-1.66%	11.75	12.30	0
25 Jun 2024	12.04	-0.05	-0.41%	12.00	12.18	0
24 Jun 2024	12.09	0.24	2.03%	11.81	12.15	0
21 Jun 2024	11.85	0.03	0.25%	11.62	11.94	0
20 Jun 2024	11.82	0.23	1.98%	11.68	11.86	0
19 Jun 2024	11.59	0.05	0.43%	11.57	11.75	0
18 Jun 2024	11.54	0.18	1.58%	11.38	11.64	0
17 Jun 2024	11.36	0.23	2.07%	11.10	11.37	0
14 Jun 2024	11.13	-0.53	-4.55%	10.91	11.90	3,992
13 Jun 2024	11.66	-0.42	-3.48%	11.65	12.15	0
12 Jun 2024	12.08	0.29	2.46%	11.91	12.14	0
11 Jun 2024	11.79	-0.35	-2.88%	11.64	12.52	0
10 Jun 2024	12.14	-0.20	-1.62%	12.02	12.44	0
07 Jun 2024	12.34	-0.09	-0.72%	12.21	12.59	499
06 Jun 2024	12.43	0.05	0.40%	12.13	12.57	499
05 Jun 2024	12.38	0.16	1.31%	12.35	12.47	0
04 Jun 2024	12.22	0.02	0.16%	11.93	12.22	0
03 Jun 2024	12.20	0.04	0.33%	12.17	12.48	998
31 May 2024	12.16	0.10	0.83%	12.05	12.19	998
30 May 2024	12.06	0.13	1.09%	11.81	12.10	0
29 May 2024	11.93	-0.10	-0.83%	11.83	12.14	0
28 May 2024	12.03	-0.05	-0.41%	11.96	12.35	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions