We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P119L0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -4.99% | 5.71 | 5.62 | 5.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.51 | 6.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.61 | -0.50 | -8.18% | 5.51 | 6.06 | 0 |
| 02 Jan 2025 | 6.11 | 0.04 | 0.66% | 5.92 | 6.29 | 0 |
| 30 Dec 2024 | 6.07 | -0.02 | -0.33% | 5.98 | 6.24 | 0 |
| 27 Dec 2024 | 6.09 | 0.30 | 5.18% | 5.86 | 6.11 | 0 |
| 23 Dec 2024 | 5.79 | -0.07 | -1.19% | 5.68 | 5.93 | 0 |
| 20 Dec 2024 | 5.86 | -0.03 | -0.51% | 5.54 | 5.87 | 0 |
| 19 Dec 2024 | 5.89 | -0.37 | -5.91% | 5.89 | 6.20 | 0 |
| 18 Dec 2024 | 6.26 | -0.02 | -0.32% | 6.21 | 6.43 | 0 |
| 17 Dec 2024 | 6.28 | 0.05 | 0.80% | 6.10 | 6.43 | 0 |
| 16 Dec 2024 | 6.23 | -0.64 | -9.32% | 6.15 | 6.90 | 0 |
| 13 Dec 2024 | 6.87 | 0.05 | 0.73% | 6.76 | 7.05 | 0 |
| 12 Dec 2024 | 6.82 | 0.07 | 1.04% | 6.76 | 7.00 | 0 |
| 11 Dec 2024 | 6.75 | -0.11 | -1.60% | 6.68 | 6.97 | 0 |
| 10 Dec 2024 | 6.86 | 0.10 | 1.48% | 6.64 | 6.86 | 0 |
| 09 Dec 2024 | 6.76 | 0.27 | 4.16% | 6.58 | 6.87 | 100 |
| 06 Dec 2024 | 6.49 | 0.35 | 5.70% | 6.22 | 6.66 | 0 |
| 05 Dec 2024 | 6.14 | 0.60 | 10.83% | 5.61 | 6.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
