We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P119L0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.73% | 15.03 | 14.91 | 15.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.04 | 14.61 | 15.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.69 | -0.22 | -1.48% | 14.61 | 15.04 | 0 |
| 30 May 2024 | 14.91 | 0.13 | 0.88% | 14.70 | 15.15 | 150 |
| 29 May 2024 | 14.78 | -0.40 | -2.64% | 14.61 | 15.17 | 0 |
| 28 May 2024 | 15.18 | -0.23 | -1.49% | 15.00 | 15.53 | 0 |
| 27 May 2024 | 15.41 | 0.39 | 2.60% | 15.16 | 15.41 | 0 |
| 24 May 2024 | 15.02 | 0.12 | 0.81% | 14.81 | 15.11 | 0 |
| 23 May 2024 | 14.90 | 0.05 | 0.34% | 14.82 | 15.23 | 0 |
| 22 May 2024 | 14.85 | -0.06 | -0.40% | 14.55 | 14.94 | 0 |
| 21 May 2024 | 14.91 | -0.24 | -1.58% | 14.86 | 15.15 | 0 |
| 20 May 2024 | 15.15 | -0.18 | -1.17% | 15.15 | 15.57 | 0 |
| 17 May 2024 | 15.33 | -0.37 | -2.36% | 15.29 | 15.66 | 0 |
| 16 May 2024 | 15.70 | -0.22 | -1.38% | 15.45 | 16.03 | 0 |
| 15 May 2024 | 15.92 | -0.15 | -0.93% | 15.78 | 16.35 | 0 |
| 14 May 2024 | 16.07 | 0.42 | 2.68% | 15.67 | 16.16 | 0 |
| 13 May 2024 | 15.65 | 0.93 | 6.32% | 14.83 | 15.65 | 0 |
| 10 May 2024 | 14.72 | -0.06 | -0.41% | 14.56 | 14.92 | 0 |
| 09 May 2024 | 14.78 | 0.50 | 3.50% | 14.37 | 14.79 | 0 |
| 08 May 2024 | 14.28 | -0.43 | -2.92% | 14.10 | 14.76 | 0 |
| 07 May 2024 | 14.71 | -0.02 | -0.14% | 14.62 | 14.86 | 0 |
| 06 May 2024 | 14.73 | -0.15 | -1.01% | 14.62 | 15.13 | 0 |
| 03 May 2024 | 14.88 | 0.41 | 2.83% | 14.47 | 14.94 | 0 |
| 02 May 2024 | 14.47 | -1.04 | -6.71% | 14.39 | 15.73 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
