ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11923	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.10%	13.44	13.34	13.54

High Price	Low Price	Open Price	Traded	Last Trade
13.65	13.34	13.60	0	21:15:00

Bnp Paribas Issuance (P11923) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Jan 2025	13.45	0.01	0.07%	13.34	13.65
30 Jan 2025	13.44	-0.68	-4.82%	12.85	13.61
29 Jan 2025	14.12	0.32	2.32%	13.79	14.16
28 Jan 2025	13.80	0.29	2.15%	13.46	13.87
27 Jan 2025	13.51	-0.05	-0.37%	13.43	13.65
24 Jan 2025	13.56	-0.05	-0.37%	13.49	13.83
23 Jan 2025	13.61	0.27	2.02%	13.36	13.64
22 Jan 2025	13.34	0.00	0.00%	13.34	13.34
21 Jan 2025	13.34	-0.03	-0.22%	13.23	13.41
20 Jan 2025	13.37	0.29	2.22%	13.18	13.37
17 Jan 2025	13.08	0.35	2.75%	12.84	13.09
16 Jan 2025	12.73	0.04	0.32%	12.69	12.96
15 Jan 2025	12.69	0.55	4.53%	12.28	12.80
14 Jan 2025	12.14	0.54	4.66%	11.66	12.16
13 Jan 2025	11.60	-0.08	-0.68%	11.23	11.68
10 Jan 2025	11.68	0.02	0.17%	11.59	11.91
09 Jan 2025	11.66	0.26	2.28%	11.11	11.73
08 Jan 2025	11.40	-0.05	-0.44%	11.26	11.69
07 Jan 2025	11.45	-0.13	-1.12%	11.12	11.60
06 Jan 2025	11.58	0.10	0.87%	11.26	11.69
03 Jan 2025	11.48	0.12	1.06%	11.36	11.63
02 Jan 2025	11.36	0.11	0.98%	10.86	11.36