Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P11923 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -4.21% | 10.24 | 10.15 | 10.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.84 | 9.98 | 10.71 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.15 | -0.46 | -4.34% | 9.98 | 10.84 | 0 |
| 21 Nov 2024 | 10.61 | 0.08 | 0.76% | 10.25 | 10.64 | 0 |
| 20 Nov 2024 | 10.53 | 0.05 | 0.48% | 10.45 | 10.74 | 0 |
| 19 Nov 2024 | 10.48 | -0.29 | -2.69% | 10.21 | 10.83 | 0 |
| 18 Nov 2024 | 10.77 | 0.08 | 0.75% | 10.64 | 10.80 | 0 |
| 15 Nov 2024 | 10.69 | 0.15 | 1.42% | 10.42 | 10.73 | 0 |
| 14 Nov 2024 | 10.54 | 0.36 | 3.54% | 10.22 | 10.57 | 0 |
| 13 Nov 2024 | 10.18 | -0.21 | -2.02% | 10.05 | 10.52 | 0 |
| 12 Nov 2024 | 10.39 | -0.36 | -3.35% | 10.36 | 10.73 | 0 |
| 11 Nov 2024 | 10.75 | 0.63 | 6.23% | 10.24 | 10.77 | 0 |
| 08 Nov 2024 | 10.12 | -0.52 | -4.89% | 10.01 | 10.82 | 0 |
| 07 Nov 2024 | 10.64 | -0.21 | -1.94% | 10.64 | 11.01 | 2,310 |
| 06 Nov 2024 | 10.85 | 0.32 | 3.04% | 10.72 | 11.48 | 2,310 |
| 05 Nov 2024 | 10.53 | 0.12 | 1.15% | 10.31 | 10.53 | 0 |
| 04 Nov 2024 | 10.41 | -0.05 | -0.48% | 10.34 | 10.57 | 0 |
| 01 Nov 2024 | 10.46 | 0.26 | 2.55% | 10.23 | 10.52 | 0 |
| 31 Oct 2024 | 10.20 | 0.07 | 0.69% | 9.87 | 10.33 | 0 |
| 30 Oct 2024 | 10.13 | -0.22 | -2.13% | 10.00 | 10.43 | 0 |
| 29 Oct 2024 | 10.35 | -0.13 | -1.24% | 10.34 | 10.64 | 0 |
| 28 Oct 2024 | 10.48 | 0.18 | 1.75% | 10.21 | 10.53 | 0 |
| 25 Oct 2024 | 10.30 | -0.09 | -0.87% | 10.30 | 10.63 | 0 |
| 24 Oct 2024 | 10.39 | -0.36 | -3.35% | 10.38 | 10.86 | 0 |
| 23 Oct 2024 | 10.75 | -0.15 | -1.38% | 10.27 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
