ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P117L4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-7.95%	0.301	0.299	0.301

High Price	Low Price	Open Price	Traded	Last Trade
0.344	0.311	0.334	0	21:15:00

Bnp Paribas Issuance (P117L4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.311	-0.022	-6.61%	0.311	0.344	0
14 Jun 2024	0.333	0.0545	19.57%	0.302	0.361	0
13 Jun 2024	0.2785	0.0795	39.95%	0.228	0.2785	0
12 Jun 2024	0.199	-0.115	-36.62%	0.1985	0.306	0
11 Jun 2024	0.314	0.013	4.32%	0.271	0.319	0
10 Jun 2024	0.301	0.0625	26.21%	0.296	0.309	0
07 Jun 2024	0.2385	0.0635	36.29%	0.158	0.241	0
06 Jun 2024	0.175	-0.0175	-9.09%	0.166	0.193	10,000
05 Jun 2024	0.1925	0.0125	6.94%	0.175	0.1985	10,000
04 Jun 2024	0.18	0.0025	1.41%	0.1595	0.199	0
03 Jun 2024	0.1775	-0.041	-18.76%	0.1775	0.2305	0
31 May 2024	0.2185	-0.0035	-1.58%	0.187	0.2455	0
30 May 2024	0.222	-0.0265	-10.66%	0.222	0.2705	0
29 May 2024	0.2485	0.053	27.11%	0.211	0.252	0
28 May 2024	0.1955	-0.0195	-9.07%	0.1855	0.2085	0
27 May 2024	0.215	-0.008	-3.59%	0.2075	0.2285	0
24 May 2024	0.223	-0.0275	-10.98%	0.2225	0.253	0
23 May 2024	0.2505	0.0105	4.38%	0.2175	0.261	0
22 May 2024	0.24	0.0105	4.58%	0.216	0.2505	1,000
21 May 2024	0.2295	0.011	5.03%	0.2115	0.2375	0
20 May 2024	0.2185	0.0015	0.69%	0.20	0.225	0