ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P11220	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.69%	15.79	15.72	15.93

High Price	Low Price	Open Price	Traded	Last Trade
15.96	15.77	15.91	0	20:59:48

Bnp Paribas Issuance (P11220) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	15.86	-0.03	-0.19%	15.82	16.01	0
11 Jul 2024	15.89	-0.08	-0.50%	15.81	16.11	0
10 Jul 2024	15.97	0.18	1.14%	15.77	16.10	0
09 Jul 2024	15.79	-0.43	-2.65%	15.69	15.96	0
08 Jul 2024	16.22	0.13	0.81%	16.09	16.43	0
05 Jul 2024	16.09	-0.16	-0.98%	16.00	16.37	0
04 Jul 2024	16.25	0.13	0.81%	16.14	16.32	0
03 Jul 2024	16.12	0.16	1.00%	16.01	16.25	0
02 Jul 2024	15.96	-0.26	-1.60%	15.90	16.31	0
01 Jul 2024	16.22	0.62	3.97%	15.97	16.29	0
28 Jun 2024	15.60	-0.05	-0.32%	15.60	15.88	0
27 Jun 2024	15.65	-0.03	-0.19%	15.59	15.81	0
26 Jun 2024	15.68	-0.19	-1.20%	15.59	16.14	0
25 Jun 2024	15.87	-0.07	-0.44%	15.84	16.02	0
24 Jun 2024	15.94	0.25	1.59%	15.65	15.99	0
21 Jun 2024	15.69	0.03	0.19%	15.45	15.77	0
20 Jun 2024	15.66	0.23	1.49%	15.48	15.69	0
19 Jun 2024	15.43	0.05	0.33%	15.40	15.59	0
18 Jun 2024	15.38	0.18	1.18%	15.22	15.48	0
17 Jun 2024	15.20	0.24	1.60%	14.94	15.22	0
14 Jun 2024	14.96	-0.53	-3.42%	14.74	15.73	2,994