Bnp Paribas Issuance Price History - Historical Data for P110U0

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P110U0)
Bnp Paribas Issuance (P110U0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P110U0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	4.04%	0.618	0.608	0.665

High Price	Low Price	Open Price	Traded	Last Trade
0.629	0.576	0.598	0	18:55:18

Bnp Paribas Issuance (P110U0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.585	0.018	3.17%	0.558	0.618	0
14 Feb 2025	0.567	0.047	9.04%	0.541	0.594	0
13 Feb 2025	0.52	-0.112	-17.72%	0.504	0.66	0
12 Feb 2025	0.632	0.078	14.08%	0.521	0.643	0
11 Feb 2025	0.554	0.036	6.95%	0.488	0.56	0
10 Feb 2025	0.518	-0.04	-7.17%	0.491	0.577	0
07 Feb 2025	0.558	0.00	0.00%	0.509	0.582	0
06 Feb 2025	0.558	0.069	14.11%	0.476	0.562	0
05 Feb 2025	0.489	-0.055	-10.11%	0.476	0.579	0
04 Feb 2025	0.544	-0.014	-2.51%	0.535	0.609	0
03 Feb 2025	0.558	-0.04	-6.69%	0.534	0.703	14,558
31 Jan 2025	0.598	0.031	5.47%	0.543	0.601	0
30 Jan 2025	0.567	-0.114	-16.74%	0.564	0.699	0
29 Jan 2025	0.681	0.038	5.91%	0.609	0.71	0
28 Jan 2025	0.643	-0.018	-2.72%	0.571	0.701	0
27 Jan 2025	0.661	-0.122	-15.58%	0.588	0.739	0
24 Jan 2025	0.783	0.00	0.00%	0.772	0.831	0
23 Jan 2025	0.783	0.024	3.16%	0.734	0.803	0
22 Jan 2025	0.759	0.102	15.53%	0.65	0.759	0
21 Jan 2025	0.657	0.007	1.08%	0.654	0.70	0
20 Jan 2025	0.65	0.149	29.74%	0.399	0.663	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Direxion Daily TSLA Bull...

Collective Audience (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions