ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10Z52	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-2.99%	0.713	0.708	0.766

High Price	Low Price	Open Price	Traded	Last Trade
0.746	0.665	0.736	0	16:53:23

Bnp Paribas Issuance (P10Z52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.692	-0.109	-13.61%	0.683	0.814	0
19 Jun 2024	0.801	0.036	4.71%	0.732	0.805	0
18 Jun 2024	0.765	-0.153	-16.67%	0.761	0.867	47
17 Jun 2024	0.918	0.048	5.52%	0.83	0.941	11,107
14 Jun 2024	0.87	0.217	33.23%	0.647	0.872	23,634
13 Jun 2024	0.653	0.088	15.58%	0.557	0.653	22,668
12 Jun 2024	0.565	-0.069	-10.88%	0.515	0.625	22,836
11 Jun 2024	0.634	0.11	20.99%	0.48	0.699	0
10 Jun 2024	0.524	0.022	4.38%	0.523	0.586	0
07 Jun 2024	0.502	0.087	20.96%	0.377	0.54	0
06 Jun 2024	0.415	0.033	8.64%	0.342	0.483	0
05 Jun 2024	0.382	-0.077	-16.78%	0.32	0.481	0
04 Jun 2024	0.459	0.001	0.22%	0.412	0.485	14,814
03 Jun 2024	0.458	-0.101	-18.07%	0.458	0.539	15,024
31 May 2024	0.559	-0.019	-3.29%	0.559	0.624	0
30 May 2024	0.578	-0.066	-10.25%	0.578	0.685	0
29 May 2024	0.644	0.103	19.04%	0.565	0.644	0
28 May 2024	0.541	-0.013	-2.35%	0.532	0.57	0
27 May 2024	0.554	-0.114	-17.07%	0.551	0.661	1,000
24 May 2024	0.668	0.044	7.05%	0.627	0.679	8,000
23 May 2024	0.624	0.075	13.66%	0.543	0.648	9,000
22 May 2024	0.549	0.072	15.09%	0.479	0.595	6,000
21 May 2024	0.477	0.008	1.71%	0.459	0.562	6,000