We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10XS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -3.27% | 12.70 | 12.63 | 12.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.03 | 12.57 | 13.03 | 0 | 18:02:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 13.01 | -0.07 | -0.54% | 12.95 | 13.54 | 998 |
| 31 May 2024 | 13.08 | -0.26 | -1.95% | 12.99 | 13.48 | 0 |
| 30 May 2024 | 13.34 | 0.17 | 1.29% | 13.09 | 13.61 | 0 |
| 29 May 2024 | 13.17 | -0.47 | -3.45% | 12.99 | 13.64 | 0 |
| 28 May 2024 | 13.64 | -0.27 | -1.94% | 13.44 | 14.05 | 0 |
| 27 May 2024 | 13.91 | 0.44 | 3.27% | 13.62 | 13.91 | 0 |
| 24 May 2024 | 13.47 | 0.13 | 0.97% | 13.22 | 13.56 | 0 |
| 23 May 2024 | 13.34 | 0.07 | 0.53% | 13.25 | 13.71 | 0 |
| 22 May 2024 | 13.27 | -0.08 | -0.60% | 12.98 | 13.38 | 0 |
| 21 May 2024 | 13.35 | -0.27 | -1.98% | 13.28 | 13.61 | 0 |
| 20 May 2024 | 13.62 | -0.21 | -1.52% | 13.62 | 14.10 | 0 |
| 17 May 2024 | 13.83 | -0.42 | -2.95% | 13.77 | 14.21 | 0 |
| 16 May 2024 | 14.25 | -0.25 | -1.72% | 13.97 | 14.64 | 0 |
| 15 May 2024 | 14.50 | -0.18 | -1.23% | 14.35 | 15.00 | 0 |
| 14 May 2024 | 14.68 | 0.48 | 3.38% | 14.22 | 14.78 | 0 |
| 13 May 2024 | 14.20 | 1.06 | 8.07% | 13.26 | 14.20 | 0 |
| 10 May 2024 | 13.14 | -0.08 | -0.61% | 12.95 | 13.37 | 0 |
| 09 May 2024 | 13.22 | 0.57 | 4.51% | 12.74 | 13.22 | 0 |
| 08 May 2024 | 12.65 | -0.48 | -3.66% | 12.44 | 13.19 | 0 |
| 07 May 2024 | 13.13 | -0.03 | -0.23% | 13.03 | 13.30 | 0 |
| 06 May 2024 | 13.16 | -0.16 | -1.20% | 13.03 | 13.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
