We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10VX0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.86% | 18.53 | 18.48 | 18.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.62 | 18.29 | 18.29 | 0 | 10:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 18.71 | -0.82 | -4.20% | 18.53 | 19.58 | 0 |
| 27 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 0 |
| 24 May 2024 | 19.53 | -0.25 | -1.26% | 19.12 | 19.61 | 0 |
| 23 May 2024 | 19.78 | -0.32 | -1.59% | 19.66 | 20.18 | 0 |
| 22 May 2024 | 20.10 | -0.53 | -2.57% | 19.79 | 20.44 | 0 |
| 21 May 2024 | 20.63 | -0.06 | -0.29% | 20.16 | 20.69 | 0 |
| 20 May 2024 | 20.69 | 0.02 | 0.10% | 20.65 | 20.95 | 0 |
| 17 May 2024 | 20.67 | -0.09 | -0.43% | 20.43 | 20.86 | 0 |
| 16 May 2024 | 20.76 | 0.02 | 0.10% | 20.50 | 21.04 | 0 |
| 15 May 2024 | 20.74 | 0.15 | 0.73% | 20.61 | 21.06 | 0 |
| 14 May 2024 | 20.59 | 0.22 | 1.08% | 20.23 | 20.74 | 0 |
| 13 May 2024 | 20.37 | -0.33 | -1.59% | 20.32 | 20.74 | 0 |
| 10 May 2024 | 20.70 | 0.66 | 3.29% | 20.27 | 20.91 | 0 |
| 09 May 2024 | 20.04 | 0.36 | 1.83% | 19.70 | 20.21 | 0 |
| 08 May 2024 | 19.68 | 0.35 | 1.81% | 19.39 | 19.80 | 0 |
| 07 May 2024 | 19.33 | 1.17 | 6.44% | 18.93 | 19.51 | 0 |
| 06 May 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0 |
| 03 May 2024 | 18.16 | 0.34 | 1.91% | 17.96 | 18.59 | 0 |
| 02 May 2024 | 17.82 | 0.31 | 1.77% | 17.39 | 17.83 | 0 |
| 30 Apr 2024 | 17.51 | -0.03 | -0.17% | 17.41 | 18.09 | 0 |
| 29 Apr 2024 | 17.54 | 0.06 | 0.34% | 17.54 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
