We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10UN3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 10.96% | 4.86 | 4.79 | 4.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.53 | 4.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.77 | 0.18 | 3.92% | 4.53 | 4.95 | 0 |
| 13 Feb 2025 | 4.59 | 0.67 | 17.09% | 4.12 | 4.79 | 1,275 |
| 12 Feb 2025 | 3.92 | -0.02 | -0.51% | 3.92 | 4.10 | 0 |
| 11 Feb 2025 | 3.94 | 0.02 | 0.51% | 3.83 | 4.03 | 0 |
| 10 Feb 2025 | 3.92 | 0.16 | 4.26% | 3.76 | 3.96 | 0 |
| 07 Feb 2025 | 3.76 | -0.11 | -2.84% | 3.71 | 4.16 | 2,025 |
| 06 Feb 2025 | 3.87 | 0.06 | 1.57% | 3.52 | 4.02 | 0 |
| 05 Feb 2025 | 3.81 | -0.11 | -2.81% | 3.63 | 3.94 | 0 |
| 04 Feb 2025 | 3.92 | 0.27 | 7.40% | 3.44 | 3.97 | 1,000 |
| 03 Feb 2025 | 3.65 | -0.62 | -14.52% | 3.09 | 3.66 | 300 |
| 31 Jan 2025 | 4.27 | -0.15 | -3.39% | 4.22 | 4.44 | 0 |
| 30 Jan 2025 | 4.42 | 0.24 | 5.74% | 4.26 | 4.52 | 400 |
| 29 Jan 2025 | 4.18 | 0.08 | 1.95% | 4.01 | 4.32 | 0 |
| 28 Jan 2025 | 4.10 | -0.28 | -6.39% | 4.09 | 4.77 | 0 |
| 27 Jan 2025 | 4.38 | 0.25 | 6.05% | 4.12 | 4.42 | 300 |
| 24 Jan 2025 | 4.13 | 0.13 | 3.25% | 4.08 | 4.61 | 1,250 |
| 23 Jan 2025 | 4.00 | -0.01 | -0.25% | 3.81 | 4.08 | 0 |
| 22 Jan 2025 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 21 Jan 2025 | 4.01 | -0.17 | -4.07% | 3.91 | 4.06 | 0 |
| 20 Jan 2025 | 4.18 | 0.23 | 5.82% | 3.58 | 4.22 | 0 |
| 17 Jan 2025 | 3.95 | 0.59 | 17.56% | 3.49 | 4.26 | 30 |
| 16 Jan 2025 | 3.36 | -0.26 | -7.18% | 3.36 | 3.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
