We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10U81 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.45% | 7.93 | 8.01 | 8.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.72 | 7.86 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.76 | -0.29 | -3.60% | 7.56 | 8.12 | 0 |
| 13 Jun 2024 | 8.05 | -0.46 | -5.41% | 7.99 | 8.46 | 0 |
| 12 Jun 2024 | 8.51 | 0.12 | 1.43% | 8.42 | 8.54 | 0 |
| 11 Jun 2024 | 8.39 | -0.33 | -3.78% | 8.28 | 8.76 | 0 |
| 10 Jun 2024 | 8.72 | -0.24 | -2.68% | 8.64 | 8.81 | 0 |
| 07 Jun 2024 | 8.96 | 0.02 | 0.22% | 8.85 | 9.04 | 0 |
| 06 Jun 2024 | 8.94 | 0.24 | 2.76% | 8.63 | 8.97 | 0 |
| 05 Jun 2024 | 8.70 | -0.05 | -0.57% | 8.67 | 8.82 | 0 |
| 04 Jun 2024 | 8.75 | -0.39 | -4.27% | 8.68 | 9.10 | 0 |
| 03 Jun 2024 | 9.14 | 0.07 | 0.77% | 9.11 | 9.25 | 0 |
| 31 May 2024 | 9.07 | -0.01 | -0.11% | 9.03 | 9.14 | 0 |
| 30 May 2024 | 9.08 | 0.21 | 2.37% | 8.79 | 9.08 | 0 |
| 29 May 2024 | 8.87 | -0.21 | -2.31% | 8.82 | 9.08 | 0 |
| 28 May 2024 | 9.08 | 0.06 | 0.67% | 9.02 | 9.12 | 0 |
| 27 May 2024 | 9.02 | -0.01 | -0.11% | 8.97 | 9.03 | 0 |
| 24 May 2024 | 9.03 | -0.02 | -0.22% | 8.87 | 9.03 | 0 |
| 23 May 2024 | 9.05 | 0.01 | 0.11% | 8.98 | 9.11 | 0 |
| 22 May 2024 | 9.04 | -0.07 | -0.77% | 9.04 | 9.17 | 0 |
| 21 May 2024 | 9.11 | -0.05 | -0.55% | 9.00 | 9.11 | 0 |
| 20 May 2024 | 9.16 | 0.03 | 0.33% | 9.14 | 9.22 | 0 |
| 17 May 2024 | 9.13 | 0.13 | 1.44% | 8.97 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
