We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10U81 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.24% | 10.37 | 10.38 | 10.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.37 | 10.52 | 0 | 16:43:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.49 | 0.02 | 0.19% | 10.39 | 10.52 | 0 |
| 29 Jan 2025 | 10.47 | 0.15 | 1.45% | 10.30 | 10.51 | 0 |
| 28 Jan 2025 | 10.32 | 0.05 | 0.49% | 10.20 | 10.38 | 0 |
| 27 Jan 2025 | 10.27 | 0.04 | 0.39% | 10.14 | 10.32 | 0 |
| 24 Jan 2025 | 10.23 | 0.04 | 0.39% | 10.20 | 10.35 | 0 |
| 23 Jan 2025 | 10.19 | 0.18 | 1.80% | 9.82 | 10.19 | 0 |
| 22 Jan 2025 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 21 Jan 2025 | 10.01 | -0.05 | -0.50% | 9.95 | 10.03 | 0 |
| 20 Jan 2025 | 10.06 | 0.21 | 2.13% | 9.86 | 10.12 | 0 |
| 17 Jan 2025 | 9.85 | 0.10 | 1.03% | 9.81 | 9.92 | 0 |
| 16 Jan 2025 | 9.75 | -0.03 | -0.31% | 9.74 | 9.88 | 0 |
| 15 Jan 2025 | 9.78 | 0.18 | 1.88% | 9.59 | 9.82 | 0 |
| 14 Jan 2025 | 9.60 | 0.26 | 2.78% | 9.47 | 9.66 | 0 |
| 13 Jan 2025 | 9.34 | 0.07 | 0.76% | 9.15 | 9.35 | 0 |
| 10 Jan 2025 | 9.27 | -0.01 | -0.11% | 9.24 | 9.40 | 0 |
| 09 Jan 2025 | 9.28 | 0.09 | 0.98% | 9.06 | 9.30 | 0 |
| 08 Jan 2025 | 9.19 | 0.06 | 0.66% | 9.07 | 9.34 | 0 |
| 07 Jan 2025 | 9.13 | 0.01 | 0.11% | 8.89 | 9.21 | 0 |
| 06 Jan 2025 | 9.12 | 0.37 | 4.23% | 8.80 | 9.12 | 0 |
| 03 Jan 2025 | 8.75 | -0.04 | -0.46% | 8.73 | 8.84 | 0 |
| 02 Jan 2025 | 8.79 | -0.01 | -0.11% | 8.44 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
