ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10U57	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-1.56%	17.71	17.71	17.73

High Price	Low Price	Open Price	Traded	Last Trade
18.05	17.47	17.95	0	21:15:00

Bnp Paribas Issuance (P10U57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	17.81	-0.16	-0.89%	17.47	18.05	0
06 Jun 2024	17.97	0.32	1.81%	17.78	18.11	0
05 Jun 2024	17.65	0.78	4.62%	17.11	17.72	0
04 Jun 2024	16.87	-0.48	-2.77%	16.72	17.26	0
03 Jun 2024	17.35	0.26	1.52%	17.28	17.70	2,004
31 May 2024	17.09	-0.09	-0.52%	17.02	17.34	0
30 May 2024	17.18	0.20	1.18%	16.78	17.18	0
29 May 2024	16.98	-0.65	-3.69%	16.90	17.60	0
28 May 2024	17.63	-0.22	-1.23%	17.49	18.06	0
27 May 2024	17.85	0.16	0.90%	17.64	17.85	0
24 May 2024	17.69	0.00	0.00%	17.39	17.73	0
23 May 2024	17.69	0.08	0.45%	17.59	17.95	0
22 May 2024	17.61	-0.21	-1.18%	17.56	17.87	0
21 May 2024	17.82	-0.22	-1.22%	17.64	17.97	0
20 May 2024	18.04	0.13	0.73%	17.93	18.10	0
17 May 2024	17.91	-0.07	-0.39%	17.67	17.95	0
16 May 2024	17.98	-0.26	-1.43%	17.96	18.31	0
15 May 2024	18.24	0.18	1.00%	18.00	18.25	2,042
14 May 2024	18.06	0.03	0.17%	17.93	18.07	0
13 May 2024	18.03	0.01	0.06%	17.93	18.11	0
10 May 2024	18.02	0.27	1.52%	17.83	18.18	0
09 May 2024	17.75	0.26	1.49%	17.35	17.80	0
08 May 2024	17.49	0.21	1.22%	17.21	17.58	0