ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10SS6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.34%	11.60	11.59	11.60

High Price	Low Price	Open Price	Traded	Last Trade
11.72	11.55	11.65	0	13:09:20

Bnp Paribas Issuance (P10SS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	11.51	0.18	1.59%	11.34	11.61	998
17 Jun 2024	11.33	0.24	2.16%	11.07	11.35	0
14 Jun 2024	11.09	-0.54	-4.64%	10.87	11.86	3,992
13 Jun 2024	11.63	-0.41	-3.41%	11.62	12.11	0
12 Jun 2024	12.04	0.29	2.47%	11.87	12.10	0
11 Jun 2024	11.75	-0.36	-2.97%	11.60	12.49	998
10 Jun 2024	12.11	-0.20	-1.62%	12.06	12.21	0
07 Jun 2024	12.31	-0.08	-0.65%	12.18	12.55	0
06 Jun 2024	12.39	0.04	0.32%	12.10	12.53	0
05 Jun 2024	12.35	0.17	1.40%	12.31	12.44	0
04 Jun 2024	12.18	0.01	0.08%	11.89	12.18	0
03 Jun 2024	12.17	0.02	0.16%	12.15	12.45	1,497
31 May 2024	12.15	0.13	1.08%	12.02	12.16	499
30 May 2024	12.02	0.12	1.01%	11.78	12.06	0
29 May 2024	11.90	-0.10	-0.83%	11.80	12.10	0
28 May 2024	12.00	-0.05	-0.41%	11.93	12.32	0
27 May 2024	12.05	0.15	1.26%	11.87	12.05	0
24 May 2024	11.90	-0.04	-0.34%	11.70	11.95	0
23 May 2024	11.94	0.16	1.36%	11.81	12.03	0
22 May 2024	11.78	-0.19	-1.59%	11.77	12.16	0
21 May 2024	11.97	-0.43	-3.47%	11.58	12.01	0
20 May 2024	12.40	0.00	0.00%	12.31	12.53	0