ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10RL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.00	-6.86%	13.57	13.44	13.71

High Price	Low Price	Open Price	Traded	Last Trade
14.54	13.27	14.45	998	21:15:01

Bnp Paribas Issuance (P10RL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	13.43	-1.10	-7.57%	13.27	14.54	998
13 Jun 2024	14.53	-0.63	-4.16%	14.38	15.04	499
12 Jun 2024	15.16	0.19	1.27%	14.68	15.24	499
11 Jun 2024	14.97	-0.23	-1.51%	14.84	15.48	0
10 Jun 2024	15.20	0.06	0.40%	14.58	15.24	0
07 Jun 2024	15.14	-0.21	-1.37%	14.91	15.40	0
06 Jun 2024	15.35	0.16	1.05%	15.18	15.37	0
05 Jun 2024	15.19	0.33	2.22%	15.03	15.42	0
04 Jun 2024	14.86	-0.29	-1.91%	14.74	15.20	0
03 Jun 2024	15.15	-0.10	-0.66%	15.12	15.75	998
31 May 2024	15.25	-0.25	-1.61%	15.16	15.64	0
30 May 2024	15.50	0.16	1.04%	15.24	15.78	0
29 May 2024	15.34	-0.48	-3.03%	15.17	15.77	0
28 May 2024	15.82	-0.26	-1.62%	15.60	16.21	0
27 May 2024	16.08	0.46	2.94%	15.76	16.08	0
24 May 2024	15.62	0.13	0.84%	15.39	15.70	0
23 May 2024	15.49	0.06	0.39%	15.41	15.87	0
22 May 2024	15.43	-0.07	-0.45%	15.08	15.53	0
21 May 2024	15.50	-0.28	-1.77%	15.43	15.77	0
20 May 2024	15.78	-0.23	-1.44%	15.77	16.22	99
17 May 2024	16.01	-0.38	-2.32%	15.94	16.36	0
16 May 2024	16.39	-0.27	-1.62%	16.13	16.79	0
15 May 2024	16.66	-0.16	-0.95%	16.52	17.15	699