We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10RJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.13% | 7.88 | 7.88 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.87 | 8.03 | 0 | 20:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.88 | -0.01 | -0.13% | 7.87 | 8.03 | 0 |
| 25 Jun 2024 | 7.89 | 0.05 | 0.64% | 7.86 | 8.07 | 0 |
| 24 Jun 2024 | 7.84 | 0.25 | 3.29% | 7.61 | 7.84 | 0 |
| 21 Jun 2024 | 7.59 | -0.21 | -2.69% | 7.57 | 7.82 | 0 |
| 20 Jun 2024 | 7.80 | 0.22 | 2.90% | 7.57 | 7.82 | 0 |
| 19 Jun 2024 | 7.58 | 0.13 | 1.74% | 7.47 | 7.64 | 0 |
| 18 Jun 2024 | 7.45 | 0.25 | 3.47% | 7.23 | 7.51 | 0 |
| 17 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.15 | 7.33 | 0 |
| 14 Jun 2024 | 7.20 | -0.16 | -2.17% | 7.17 | 7.46 | 0 |
| 13 Jun 2024 | 7.36 | -0.25 | -3.29% | 7.33 | 7.68 | 0 |
| 12 Jun 2024 | 7.61 | -0.04 | -0.52% | 7.59 | 7.78 | 3,998 |
| 11 Jun 2024 | 7.65 | -0.12 | -1.54% | 7.63 | 7.81 | 0 |
| 10 Jun 2024 | 7.77 | 0.12 | 1.57% | 7.70 | 7.78 | 0 |
| 07 Jun 2024 | 7.65 | -0.09 | -1.16% | 7.64 | 7.86 | 0 |
| 06 Jun 2024 | 7.74 | 0.11 | 1.44% | 7.59 | 7.76 | 0 |
| 05 Jun 2024 | 7.63 | -0.06 | -0.78% | 7.63 | 7.77 | 0 |
| 04 Jun 2024 | 7.69 | -0.39 | -4.83% | 7.63 | 8.09 | 0 |
| 03 Jun 2024 | 8.08 | -0.10 | -1.22% | 8.06 | 8.37 | 0 |
| 31 May 2024 | 8.18 | 0.12 | 1.49% | 8.06 | 8.20 | 0 |
| 30 May 2024 | 8.06 | -0.03 | -0.37% | 7.99 | 8.14 | 0 |
| 29 May 2024 | 8.09 | -0.18 | -2.18% | 8.07 | 8.36 | 0 |
| 28 May 2024 | 8.27 | 0.02 | 0.24% | 8.18 | 8.30 | 0 |
| 27 May 2024 | 8.25 | 0.16 | 1.98% | 8.06 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
