We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10MX9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.67% | 0.0885 | 0.0885 | 0.089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0915 | 0.0875 | 0.088 | 0 | 08:38:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.089 | 0.003 | 3.49% | 0.085 | 0.09 | 152,800 |
| 12 Mar 2025 | 0.086 | -0.0075 | -8.02% | 0.085 | 0.0905 | 200,000 |
| 11 Mar 2025 | 0.0935 | 0.0065 | 7.47% | 0.085 | 0.095 | 20,000 |
| 10 Mar 2025 | 0.087 | 0.004 | 4.82% | 0.08 | 0.088 | 81,500 |
| 07 Mar 2025 | 0.083 | 0.002 | 2.47% | 0.0815 | 0.086 | 0 |
| 06 Mar 2025 | 0.081 | -0.003 | -3.57% | 0.0785 | 0.086 | 119,000 |
| 05 Mar 2025 | 0.084 | -0.01 | -10.64% | 0.0815 | 0.0875 | 59,500 |
| 04 Mar 2025 | 0.094 | 0.0145 | 18.24% | 0.0825 | 0.095 | 59,500 |
| 03 Mar 2025 | 0.0795 | -0.0055 | -6.47% | 0.0785 | 0.087 | 80,500 |
| 28 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.0845 | 0.0895 | 0 |
| 27 Feb 2025 | 0.085 | 0.0055 | 6.92% | 0.0825 | 0.088 | 59,500 |
| 26 Feb 2025 | 0.0795 | -0.005 | -5.92% | 0.0785 | 0.0835 | 119,000 |
| 25 Feb 2025 | 0.0845 | -0.003 | -3.43% | 0.0825 | 0.089 | 0 |
| 24 Feb 2025 | 0.0875 | -0.0005 | -0.57% | 0.086 | 0.0905 | 59,500 |
| 21 Feb 2025 | 0.088 | -0.0015 | -1.68% | 0.087 | 0.089 | 0 |
| 20 Feb 2025 | 0.0895 | 0.001 | 1.13% | 0.0865 | 0.09 | 10,000 |
| 19 Feb 2025 | 0.0885 | 0.0025 | 2.91% | 0.0825 | 0.089 | 0 |
| 18 Feb 2025 | 0.086 | -0.0025 | -2.82% | 0.086 | 0.088 | 10,000 |
| 17 Feb 2025 | 0.0885 | -0.005 | -5.35% | 0.0875 | 0.093 | 20,000 |
| 14 Feb 2025 | 0.0935 | -0.0015 | -1.58% | 0.091 | 0.095 | 145,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
