![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P10MX9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0335 | 15.62% | 0.248 | 0.246 | 0.2465 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.252 | 0.214 | 0.214 | 40,000 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.247 | 0.0305 | 14.09% | 0.214 | 0.252 | 40,000 |
13 Jun 2024 | 0.2165 | 0.022 | 11.31% | 0.196 | 0.2175 | 0 |
12 Jun 2024 | 0.1945 | -0.0145 | -6.94% | 0.1945 | 0.207 | 0 |
11 Jun 2024 | 0.209 | 0.0165 | 8.57% | 0.189 | 0.213 | 30,002 |
10 Jun 2024 | 0.1925 | 0.0055 | 2.94% | 0.192 | 0.196 | 22,545 |
07 Jun 2024 | 0.187 | 0.004 | 2.19% | 0.181 | 0.192 | 0 |
06 Jun 2024 | 0.183 | -0.009 | -4.69% | 0.183 | 0.1915 | 10,001 |
05 Jun 2024 | 0.192 | -0.0055 | -2.78% | 0.1855 | 0.195 | 1,000 |
04 Jun 2024 | 0.1975 | 0.0105 | 5.61% | 0.1885 | 0.2015 | 0 |
03 Jun 2024 | 0.187 | -0.0065 | -3.36% | 0.183 | 0.1885 | 0 |
31 May 2024 | 0.1935 | 0.00 | 0.00% | 0.1905 | 0.196 | 10,001 |
30 May 2024 | 0.1935 | -0.0085 | -4.21% | 0.193 | 0.206 | 0 |
29 May 2024 | 0.202 | 0.0135 | 7.16% | 0.1895 | 0.2035 | 10,001 |
28 May 2024 | 0.1885 | 0.002 | 1.07% | 0.183 | 0.1915 | 0 |
27 May 2024 | 0.1865 | -0.007 | -3.62% | 0.1865 | 0.1945 | 10,001 |
24 May 2024 | 0.1935 | 0.00 | 0.00% | 0.1925 | 0.202 | 0 |
23 May 2024 | 0.1935 | 0.00 | 0.00% | 0.189 | 0.1965 | 0 |
22 May 2024 | 0.1935 | 0.0035 | 1.84% | 0.19 | 0.1955 | 0 |
21 May 2024 | 0.19 | 0.006 | 3.26% | 0.1855 | 0.1955 | 0 |
20 May 2024 | 0.184 | 0.0035 | 1.94% | 0.177 | 0.184 | 0 |
17 May 2024 | 0.1805 | 0.00 | 0.00% | 0.179 | 0.182 | 2,727 |
16 May 2024 | 0.1805 | -0.0005 | -0.28% | 0.1785 | 0.182 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions