We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10MW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -3.14% | 64.82 | 64.95 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.27 | 65.17 | 66.32 | 200 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 65.57 | -2.20 | -3.25% | 65.17 | 67.27 | 200 |
| 12 Jul 2024 | 67.77 | 2.50 | 3.83% | 65.57 | 67.97 | 0 |
| 11 Jul 2024 | 65.27 | 0.30 | 0.46% | 64.32 | 66.37 | 250 |
| 10 Jul 2024 | 64.97 | 4.40 | 7.26% | 60.97 | 64.97 | 0 |
| 09 Jul 2024 | 60.57 | -2.30 | -3.66% | 60.52 | 63.52 | 0 |
| 08 Jul 2024 | 62.87 | 0.70 | 1.13% | 60.92 | 66.27 | 50 |
| 05 Jul 2024 | 62.17 | -1.50 | -2.36% | 60.82 | 65.52 | 0 |
| 04 Jul 2024 | 63.67 | 2.15 | 3.49% | 61.72 | 63.67 | 0 |
| 03 Jul 2024 | 61.52 | 3.55 | 6.12% | 59.32 | 62.27 | 0 |
| 02 Jul 2024 | 57.97 | -2.45 | -4.05% | 56.27 | 60.07 | 0 |
| 01 Jul 2024 | 60.42 | 5.20 | 9.42% | 58.77 | 61.27 | 1,000 |
| 28 Jun 2024 | 55.22 | -0.95 | -1.69% | 54.82 | 57.42 | 350 |
| 27 Jun 2024 | 56.17 | -3.25 | -5.47% | 55.77 | 60.02 | 0 |
| 26 Jun 2024 | 59.42 | -1.10 | -1.82% | 57.82 | 62.12 | 0 |
| 25 Jun 2024 | 60.52 | -1.75 | -2.81% | 60.12 | 61.97 | 0 |
| 24 Jun 2024 | 62.27 | 5.05 | 8.83% | 57.97 | 62.27 | 0 |
| 21 Jun 2024 | 57.22 | -3.00 | -4.98% | 55.32 | 60.77 | 100 |
| 20 Jun 2024 | 60.22 | 3.65 | 6.45% | 56.32 | 60.57 | 0 |
| 19 Jun 2024 | 56.57 | -0.65 | -1.14% | 56.52 | 58.82 | 0 |
| 18 Jun 2024 | 57.22 | 3.05 | 5.63% | 55.67 | 57.57 | 0 |
| 17 Jun 2024 | 54.17 | 2.05 | 3.93% | 51.57 | 55.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
