We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10MV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.63% | 0.0185 | 0.0185 | 0.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.0195 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.02 | 0 |
| 30 May 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.021 | 0 |
| 29 May 2024 | 0.0205 | 0.002 | 10.81% | 0.0185 | 0.021 | 0 |
| 28 May 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.0195 | 0 |
| 27 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 0 |
| 24 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0205 | 73,000 |
| 23 May 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.02 | 0 |
| 22 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.02 | 1,700 |
| 21 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 160,000 |
| 20 May 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.0185 | 0 |
| 17 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.0185 | 500,000 |
| 16 May 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.018 | 60,000 |
| 15 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.0185 | 104,000 |
| 14 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.02 | 167,000 |
| 13 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.021 | 80,000 |
| 10 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.02 | 0.021 | 0 |
| 09 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.0235 | 0 |
| 08 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.024 | 0 |
| 07 May 2024 | 0.022 | -0.0015 | -6.38% | 0.0215 | 0.0235 | 0 |
| 06 May 2024 | 0.0235 | -0.002 | -7.84% | 0.0235 | 0.025 | 0 |
| 03 May 2024 | 0.0255 | 0.001 | 4.08% | 0.024 | 0.0255 | 0 |
| 02 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0255 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
