We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10MQ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -2.28% | 40.77 | 40.55 | 40.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.92 | 39.27 | 42.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.52 | -0.45 | -1.10% | 39.27 | 42.92 | 0 |
| 25 Jun 2024 | 40.97 | -1.15 | -2.73% | 40.27 | 41.32 | 0 |
| 24 Jun 2024 | 42.12 | 1.75 | 4.33% | 40.42 | 42.52 | 0 |
| 21 Jun 2024 | 40.37 | -1.40 | -3.35% | 39.52 | 41.92 | 0 |
| 20 Jun 2024 | 41.77 | 2.30 | 5.83% | 39.77 | 41.97 | 0 |
| 19 Jun 2024 | 39.47 | -1.05 | -2.59% | 39.42 | 41.02 | 0 |
| 18 Jun 2024 | 40.52 | 1.25 | 3.18% | 39.42 | 40.92 | 0 |
| 17 Jun 2024 | 39.27 | 1.55 | 4.11% | 37.67 | 40.02 | 0 |
| 14 Jun 2024 | 37.72 | -3.95 | -9.48% | 37.02 | 42.62 | 0 |
| 13 Jun 2024 | 41.67 | -5.00 | -10.71% | 41.57 | 46.57 | 0 |
| 12 Jun 2024 | 46.67 | 3.15 | 7.24% | 44.07 | 46.82 | 0 |
| 11 Jun 2024 | 43.52 | -1.95 | -4.29% | 42.47 | 46.72 | 0 |
| 10 Jun 2024 | 45.47 | -2.15 | -4.51% | 43.87 | 46.22 | 0 |
| 07 Jun 2024 | 47.62 | -0.80 | -1.65% | 45.97 | 48.67 | 0 |
| 06 Jun 2024 | 48.42 | 1.60 | 3.42% | 47.52 | 48.97 | 0 |
| 05 Jun 2024 | 46.82 | 3.30 | 7.58% | 44.52 | 47.27 | 0 |
| 04 Jun 2024 | 43.52 | -2.15 | -4.71% | 42.82 | 45.22 | 0 |
| 03 Jun 2024 | 45.67 | 1.15 | 2.58% | 45.42 | 47.22 | 0 |
| 31 May 2024 | 44.52 | -0.35 | -0.78% | 44.12 | 45.57 | 0 |
| 30 May 2024 | 44.87 | 0.80 | 1.82% | 43.07 | 44.87 | 0 |
| 29 May 2024 | 44.07 | -3.00 | -6.37% | 43.67 | 46.92 | 0 |
| 28 May 2024 | 47.07 | -1.00 | -2.08% | 46.42 | 49.07 | 0 |
| 27 May 2024 | 48.07 | 0.75 | 1.58% | 47.12 | 48.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
