We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10MP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -4.49% | 0.532 | 0.534 | 0.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.558 | 0.521 | 0.558 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.527 | -0.02 | -3.66% | 0.521 | 0.558 | 0 |
| 06 Jan 2025 | 0.547 | -0.043 | -7.29% | 0.547 | 0.585 | 0 |
| 03 Jan 2025 | 0.59 | 0.014 | 2.43% | 0.575 | 0.593 | 0 |
| 02 Jan 2025 | 0.576 | -0.025 | -4.16% | 0.574 | 0.601 | 0 |
| 30 Dec 2024 | 0.601 | 0.017 | 2.91% | 0.581 | 0.611 | 14,840 |
| 27 Dec 2024 | 0.584 | -0.012 | -2.01% | 0.581 | 0.602 | 14,340 |
| 23 Dec 2024 | 0.596 | 0.012 | 2.05% | 0.586 | 0.601 | 0 |
| 20 Dec 2024 | 0.584 | 0.013 | 2.28% | 0.584 | 0.621 | 0 |
| 19 Dec 2024 | 0.571 | 0.034 | 6.33% | 0.558 | 0.576 | 0 |
| 18 Dec 2024 | 0.537 | -0.001 | -0.19% | 0.527 | 0.54 | 0 |
| 17 Dec 2024 | 0.538 | 0.008 | 1.51% | 0.523 | 0.538 | 0 |
| 16 Dec 2024 | 0.53 | 0.01 | 1.92% | 0.519 | 0.53 | 10,000 |
| 13 Dec 2024 | 0.52 | 0.005 | 0.97% | 0.503 | 0.521 | 0 |
| 12 Dec 2024 | 0.515 | -0.001 | -0.19% | 0.512 | 0.519 | 0 |
| 11 Dec 2024 | 0.516 | -0.007 | -1.34% | 0.516 | 0.529 | 0 |
| 10 Dec 2024 | 0.523 | 0.002 | 0.38% | 0.517 | 0.532 | 0 |
| 09 Dec 2024 | 0.521 | 0.002 | 0.39% | 0.51 | 0.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
