ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10MP5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.50%	1.003	0.995	0.996

High Price	Low Price	Open Price	Traded	Last Trade
1.016	0.978	0.984	0	20:59:58

Bnp Paribas Issuance (P10MP5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Jun 2024	1.017	-0.02	-1.64%	0.999	1.046
14 Jun 2024	1.034	0.07	7.15%	0.948	1.049
13 Jun 2024	0.965	0.086	9.78%	0.881	0.967
12 Jun 2024	0.879	-0.066	-6.98%	0.876	0.934
11 Jun 2024	0.945	0.027	2.94%	0.903	0.968
10 Jun 2024	0.918	0.019	2.11%	0.918	0.938
07 Jun 2024	0.899	0.02	2.28%	0.876	0.931
06 Jun 2024	0.879	-0.015	-1.68%	0.846	0.885
05 Jun 2024	0.894	-0.034	-3.66%	0.882	0.915
04 Jun 2024	0.928	0.041	4.62%	0.899	0.944
03 Jun 2024	0.887	-0.03	-3.27%	0.866	0.893
31 May 2024	0.917	0.008	0.88%	0.905	0.931
30 May 2024	0.909	-0.006	-0.66%	0.907	0.938
29 May 2024	0.915	0.048	5.54%	0.878	0.924
28 May 2024	0.867	0.017	2.00%	0.83	0.877
27 May 2024	0.85	-0.015	-1.73%	0.849	0.87
24 May 2024	0.865	-0.002	-0.23%	0.864	0.894
23 May 2024	0.867	0.00	0.00%	0.851	0.877
22 May 2024	0.867	0.01	1.17%	0.856	0.873
21 May 2024	0.857	0.01	1.18%	0.851	0.875
20 May 2024	0.847	-0.012	-1.40%	0.839	0.856
17 May 2024	0.859	0.005	0.59%	0.856	0.878