We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10MO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 2.43% | 23.60 | 23.62 | 23.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 22.67 | 23.03 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.96 | -0.14 | -0.61% | 22.67 | 23.30 | 0 |
| 30 May 2024 | 23.10 | 0.11 | 0.48% | 22.46 | 23.23 | 0 |
| 29 May 2024 | 22.99 | -1.39 | -5.70% | 22.76 | 24.06 | 0 |
| 28 May 2024 | 24.38 | -0.52 | -2.09% | 24.04 | 25.47 | 0 |
| 27 May 2024 | 24.90 | 0.43 | 1.76% | 24.34 | 24.93 | 0 |
| 24 May 2024 | 24.47 | 0.06 | 0.25% | 23.67 | 24.49 | 0 |
| 23 May 2024 | 24.41 | -0.06 | -0.25% | 24.13 | 24.90 | 0 |
| 22 May 2024 | 24.47 | -0.30 | -1.21% | 24.24 | 24.80 | 0 |
| 21 May 2024 | 24.77 | -0.29 | -1.16% | 24.21 | 24.93 | 0 |
| 20 May 2024 | 25.06 | 0.34 | 1.38% | 24.82 | 25.30 | 0 |
| 17 May 2024 | 24.72 | -0.12 | -0.48% | 24.18 | 24.81 | 0 |
| 16 May 2024 | 24.84 | -1.19 | -4.57% | 24.84 | 25.92 | 0 |
| 15 May 2024 | 26.03 | 0.95 | 3.79% | 25.21 | 26.05 | 0 |
| 14 May 2024 | 25.08 | -0.09 | -0.36% | 24.77 | 25.18 | 0 |
| 13 May 2024 | 25.17 | -0.19 | -0.75% | 24.97 | 25.59 | 0 |
| 10 May 2024 | 25.36 | 0.50 | 2.01% | 25.14 | 25.91 | 0 |
| 09 May 2024 | 24.86 | 1.18 | 4.98% | 23.66 | 24.95 | 0 |
| 08 May 2024 | 23.68 | 0.19 | 0.81% | 23.42 | 24.11 | 0 |
| 07 May 2024 | 23.49 | 1.60 | 7.31% | 22.09 | 23.50 | 0 |
| 06 May 2024 | 21.89 | 0.97 | 4.64% | 21.02 | 22.06 | 0 |
| 03 May 2024 | 20.92 | 0.42 | 2.05% | 20.51 | 21.41 | 0 |
| 02 May 2024 | 20.50 | -0.11 | -0.53% | 20.33 | 20.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
