We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10KM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.81% | 7.58 | 7.58 | 7.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77 | 7.54 | 7.74 | 0 | 16:11:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.64 | 0.11 | 1.46% | 7.49 | 7.67 | 0 |
| 05 Jun 2024 | 7.53 | -0.07 | -0.92% | 7.53 | 7.68 | 0 |
| 04 Jun 2024 | 7.60 | -0.38 | -4.76% | 7.53 | 8.00 | 0 |
| 03 Jun 2024 | 7.98 | -0.11 | -1.36% | 7.97 | 8.27 | 0 |
| 31 May 2024 | 8.09 | 0.12 | 1.51% | 7.97 | 8.11 | 0 |
| 30 May 2024 | 7.97 | -0.02 | -0.25% | 7.90 | 8.05 | 0 |
| 29 May 2024 | 7.99 | -0.18 | -2.20% | 7.98 | 8.27 | 0 |
| 28 May 2024 | 8.17 | 0.01 | 0.12% | 8.09 | 8.21 | 0 |
| 27 May 2024 | 8.16 | 0.16 | 2.00% | 7.97 | 8.16 | 0 |
| 24 May 2024 | 8.00 | -0.07 | -0.87% | 7.92 | 8.03 | 0 |
| 23 May 2024 | 8.07 | 0.01 | 0.12% | 7.98 | 8.13 | 0 |
| 22 May 2024 | 8.06 | -0.14 | -1.71% | 7.96 | 8.27 | 0 |
| 21 May 2024 | 8.20 | -0.11 | -1.32% | 8.10 | 8.29 | 0 |
| 20 May 2024 | 8.31 | 0.07 | 0.85% | 8.28 | 8.47 | 0 |
| 17 May 2024 | 8.24 | 0.03 | 0.37% | 8.20 | 8.35 | 0 |
| 16 May 2024 | 8.21 | -0.31 | -3.64% | 8.10 | 8.24 | 0 |
| 15 May 2024 | 8.52 | -0.10 | -1.16% | 8.44 | 8.66 | 0 |
| 14 May 2024 | 8.62 | -0.03 | -0.35% | 8.60 | 8.71 | 0 |
| 13 May 2024 | 8.65 | 0.04 | 0.46% | 8.56 | 8.74 | 0 |
| 10 May 2024 | 8.61 | 0.16 | 1.89% | 8.52 | 8.71 | 0 |
| 09 May 2024 | 8.45 | 0.09 | 1.08% | 8.35 | 8.47 | 0 |
| 08 May 2024 | 8.36 | -0.04 | -0.48% | 8.19 | 8.45 | 0 |
| 07 May 2024 | 8.40 | 0.10 | 1.20% | 8.29 | 8.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
