We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10KM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.40% | 7.48 | 7.41 | 7.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.38 | 7.44 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.42 | 0.02 | 0.27% | 7.38 | 7.69 | 0 |
| 09 Jan 2025 | 7.40 | 0.09 | 1.23% | 7.22 | 7.43 | 0 |
| 08 Jan 2025 | 7.31 | 0.01 | 0.14% | 7.23 | 7.40 | 0 |
| 07 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.16 | 7.33 | 0 |
| 06 Jan 2025 | 7.30 | 0.18 | 2.53% | 7.11 | 7.32 | 0 |
| 03 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.06 | 7.19 | 0 |
| 02 Jan 2025 | 7.12 | 0.36 | 5.33% | 6.84 | 7.13 | 0 |
| 30 Dec 2024 | 6.76 | 0.13 | 1.96% | 6.62 | 6.78 | 0 |
| 27 Dec 2024 | 6.63 | 0.23 | 3.59% | 6.46 | 6.63 | 0 |
| 23 Dec 2024 | 6.40 | -0.05 | -0.78% | 6.34 | 6.49 | 0 |
| 20 Dec 2024 | 6.45 | -0.04 | -0.62% | 6.29 | 6.48 | 0 |
| 19 Dec 2024 | 6.49 | -0.11 | -1.67% | 6.46 | 6.56 | 0 |
| 18 Dec 2024 | 6.60 | 0.10 | 1.54% | 6.54 | 6.67 | 0 |
| 17 Dec 2024 | 6.50 | -0.33 | -4.83% | 6.47 | 6.84 | 0 |
| 16 Dec 2024 | 6.83 | -0.16 | -2.29% | 6.83 | 7.10 | 425 |
| 13 Dec 2024 | 6.99 | -0.05 | -0.71% | 6.98 | 7.11 | 0 |
| 12 Dec 2024 | 7.04 | -0.03 | -0.42% | 7.04 | 7.21 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
