We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10JR7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 5.50% | 1.189 | 1.189 | 1.191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.211 | 1.117 | 1.146 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.198 | 0.06 | 5.64% | 1.117 | 1.211 | 0 |
| 09 Jan 2025 | 1.134 | 0.01 | 0.62% | 1.114 | 1.145 | 0 |
| 08 Jan 2025 | 1.127 | 0.07 | 6.42% | 1.079 | 1.154 | 0 |
| 07 Jan 2025 | 1.059 | 0.02 | 2.02% | 0.991 | 1.064 | 0 |
| 06 Jan 2025 | 1.038 | -0.10 | -9.11% | 0.989 | 1.12 | 0 |
| 03 Jan 2025 | 1.142 | -0.04 | -3.38% | 1.135 | 1.164 | 0 |
| 02 Jan 2025 | 1.182 | 0.13 | 12.14% | 1.06 | 1.211 | 0 |
| 30 Dec 2024 | 1.054 | 0.05 | 4.98% | 0.975 | 1.056 | 0 |
| 27 Dec 2024 | 1.004 | -0.04 | -3.74% | 0.991 | 1.027 | 0 |
| 23 Dec 2024 | 1.043 | 0.02 | 1.86% | 1.001 | 1.052 | 0 |
| 20 Dec 2024 | 1.024 | -0.04 | -3.58% | 1.024 | 1.069 | 0 |
| 19 Dec 2024 | 1.062 | 0.10 | 10.28% | 1.024 | 1.071 | 0 |
| 18 Dec 2024 | 0.963 | 0.025 | 2.67% | 0.927 | 0.968 | 0 |
| 17 Dec 2024 | 0.938 | -0.006 | -0.64% | 0.929 | 0.958 | 0 |
| 16 Dec 2024 | 0.944 | -0.003 | -0.32% | 0.92 | 0.963 | 0 |
| 13 Dec 2024 | 0.947 | -0.005 | -0.53% | 0.922 | 0.991 | 0 |
| 12 Dec 2024 | 0.952 | -0.005 | -0.52% | 0.914 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
