Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10JI6)
Bnp Paribas Issuance (P10JI6) Historical

P10JI6 Bnp Paribas Issuance

0.819

-0.02 (-2.38%)

Last Updated: 16:18:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10JI6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-2.38%	0.819	0.813	0.823

High Price	Low Price	Open Price	Traded	Last Trade
0.842	0.818	0.836	0	16:18:05

Bnp Paribas Issuance (P10JI6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.833	-0.026	-3.03%	0.823	0.852	0
14 Jun 2024	0.859	-0.001	-0.12%	0.856	0.903	0
13 Jun 2024	0.86	0.019	2.26%	0.832	0.86	0
12 Jun 2024	0.841	-0.025	-2.89%	0.841	0.88	0
11 Jun 2024	0.866	0.014	1.64%	0.821	0.882	0
10 Jun 2024	0.852	0.064	8.12%	0.824	0.855	0
07 Jun 2024	0.788	0.022	2.87%	0.758	0.788	0
06 Jun 2024	0.766	-0.004	-0.52%	0.751	0.779	0
05 Jun 2024	0.77	0.00	0.00%	0.761	0.778	0
04 Jun 2024	0.77	-0.001	-0.13%	0.757	0.775	0
03 Jun 2024	0.771	0.012	1.58%	0.743	0.773	0
31 May 2024	0.759	-0.019	-2.44%	0.739	0.782	0
30 May 2024	0.778	-0.006	-0.77%	0.77	0.787	0
29 May 2024	0.784	0.004	0.51%	0.77	0.811	0
28 May 2024	0.78	-0.014	-1.76%	0.771	0.795	0
27 May 2024	0.794	0.02	2.58%	0.768	0.797	0
24 May 2024	0.774	-0.002	-0.26%	0.757	0.779	0
23 May 2024	0.776	-0.004	-0.51%	0.763	0.795	0
22 May 2024	0.78	0.027	3.59%	0.768	0.796	0
21 May 2024	0.753	0.016	2.17%	0.736	0.757	0
20 May 2024	0.737	0.008	1.10%	0.716	0.742	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

NLBNPIT1UNO3 20240620 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions