Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10JI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.38% | 0.803 | 0.798 | 0.808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.816 | 0.793 | 0.812 | 0 | 09:57:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.80 | -0.002 | -0.25% | 0.78 | 0.809 | 0 |
| 25 Nov 2024 | 0.802 | -0.052 | -6.09% | 0.784 | 0.845 | 0 |
| 22 Nov 2024 | 0.854 | 0.016 | 1.91% | 0.808 | 0.894 | 0 |
| 21 Nov 2024 | 0.838 | -0.006 | -0.71% | 0.814 | 0.838 | 0 |
| 20 Nov 2024 | 0.844 | 0.044 | 5.50% | 0.813 | 0.848 | 0 |
| 19 Nov 2024 | 0.80 | 0.005 | 0.63% | 0.771 | 0.817 | 0 |
| 18 Nov 2024 | 0.795 | -0.017 | -2.09% | 0.777 | 0.816 | 0 |
| 15 Nov 2024 | 0.812 | -0.036 | -4.25% | 0.806 | 0.842 | 0 |
| 14 Nov 2024 | 0.848 | -0.004 | -0.47% | 0.845 | 0.863 | 0 |
| 13 Nov 2024 | 0.852 | 0.007 | 0.83% | 0.814 | 0.853 | 0 |
| 12 Nov 2024 | 0.845 | -0.069 | -7.55% | 0.845 | 0.904 | 0 |
| 11 Nov 2024 | 0.914 | 0.039 | 4.46% | 0.877 | 0.922 | 0 |
| 08 Nov 2024 | 0.875 | 0.005 | 0.57% | 0.848 | 0.876 | 0 |
| 07 Nov 2024 | 0.87 | 0.028 | 3.33% | 0.829 | 0.87 | 0 |
| 06 Nov 2024 | 0.842 | 0.075 | 9.78% | 0.812 | 0.86 | 0 |
| 05 Nov 2024 | 0.767 | 0.018 | 2.40% | 0.757 | 0.779 | 0 |
| 04 Nov 2024 | 0.749 | -0.036 | -4.59% | 0.736 | 0.773 | 0 |
| 01 Nov 2024 | 0.785 | 0.072 | 10.10% | 0.711 | 0.794 | 0 |
| 31 Oct 2024 | 0.713 | -0.108 | -13.15% | 0.701 | 0.815 | 0 |
| 30 Oct 2024 | 0.821 | -0.058 | -6.60% | 0.817 | 0.868 | 0 |
| 29 Oct 2024 | 0.879 | 0.032 | 3.78% | 0.839 | 0.889 | 0 |
| 28 Oct 2024 | 0.847 | 0.001 | 0.12% | 0.835 | 0.859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
