ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,070.48
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P10IW9)

  7. Bnp Paribas Issuance (P10IW9) Historical

P10IW9 Bnp Paribas Issuance

26.92
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P10IW9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bnp Paribas Issuance (P10IW9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202426.820.000.00%26.8226.820
13 Jun 202426.820.000.00%26.8226.820
12 Jun 202426.820.000.00%26.8226.820
11 Jun 202426.820.000.00%26.8226.820
10 Jun 202426.820.000.00%26.8226.820
07 Jun 202426.820.000.00%26.8226.820
06 Jun 202426.820.000.00%26.8226.820
05 Jun 202426.820.000.00%26.8226.820
04 Jun 202426.820.000.00%26.8226.820
03 Jun 202426.820.000.00%26.8226.820
31 May 202426.820.000.00%26.8226.820
30 May 202426.820.000.00%26.8226.820
29 May 202426.820.000.00%26.8226.820
28 May 202426.820.000.00%26.8226.820
27 May 202426.820.000.00%26.8226.820
24 May 202426.820.000.00%26.8226.820
23 May 202426.820.000.00%26.8226.820
22 May 202426.820.000.00%26.8226.820
21 May 202426.820.000.00%26.8226.820
20 May 202426.820.000.00%26.8226.820
17 May 202426.820.000.00%26.8226.820
16 May 202426.820.000.00%26.8226.820
15 May 202426.820.000.00%26.8226.820
Download more Bnp Paribas Issuance Historical Data

Your Recent History

BIT
P10IW9
Bnp Paribas Issuance
TSXV
CUA
BIT
P1LE11
BNP Paribas Issuance
LSE
VEN2
Ventus 2 Vct
USOTC
CGEI
CGE Energy (CE)
USOTC
DSAQW
Direct Selling Acquisition (PK)
BIT
P1SV05
BNP Paribas Issuance
TG
A3K3TX
Carrefour
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved