We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10IR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.80% | 9.89 | 9.84 | 9.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.09 | 9.84 | 10.03 | 0 | 19:24:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 9.91 | -0.07 | -0.70% | 9.84 | 10.12 | 0 |
| 20 Sep 2024 | 9.98 | 0.03 | 0.30% | 9.86 | 10.03 | 0 |
| 19 Sep 2024 | 9.95 | 0.14 | 1.43% | 9.77 | 9.99 | 0 |
| 18 Sep 2024 | 9.81 | 0.09 | 0.93% | 9.74 | 9.87 | 0 |
| 17 Sep 2024 | 9.72 | 0.15 | 1.57% | 9.60 | 9.80 | 0 |
| 16 Sep 2024 | 9.57 | 0.11 | 1.16% | 9.38 | 9.57 | 0 |
| 13 Sep 2024 | 9.46 | 0.10 | 1.07% | 9.34 | 9.51 | 0 |
| 12 Sep 2024 | 9.36 | 0.03 | 0.32% | 9.30 | 9.59 | 0 |
| 11 Sep 2024 | 9.33 | -0.28 | -2.91% | 9.24 | 9.69 | 0 |
| 10 Sep 2024 | 9.61 | -0.19 | -1.94% | 9.55 | 9.91 | 0 |
| 09 Sep 2024 | 9.80 | 0.23 | 2.40% | 9.61 | 9.86 | 0 |
| 06 Sep 2024 | 9.57 | -0.15 | -1.54% | 9.52 | 9.77 | 0 |
| 05 Sep 2024 | 9.72 | 0.12 | 1.25% | 9.53 | 9.78 | 0 |
| 04 Sep 2024 | 9.60 | -0.15 | -1.54% | 9.57 | 9.74 | 0 |
| 03 Sep 2024 | 9.75 | -0.22 | -2.21% | 9.68 | 10.06 | 0 |
| 02 Sep 2024 | 9.97 | 0.07 | 0.71% | 9.87 | 10.02 | 0 |
| 30 Aug 2024 | 9.90 | 0.13 | 1.33% | 9.79 | 9.94 | 0 |
| 29 Aug 2024 | 9.77 | 0.18 | 1.88% | 9.62 | 9.88 | 0 |
| 28 Aug 2024 | 9.59 | -0.05 | -0.52% | 9.55 | 9.76 | 0 |
| 27 Aug 2024 | 9.64 | 0.02 | 0.21% | 9.55 | 9.69 | 0 |
| 26 Aug 2024 | 9.62 | -0.03 | -0.31% | 9.55 | 9.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
