Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10IR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.79% | 8.77 | 8.77 | 8.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.96 | 8.72 | 8.91 | 0 | 11:36:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.91 | -0.11 | -1.22% | 8.91 | 9.03 | 0 |
| 25 Nov 2024 | 9.02 | -0.01 | -0.11% | 8.92 | 9.21 | 0 |
| 22 Nov 2024 | 9.03 | 0.03 | 0.33% | 8.85 | 9.09 | 0 |
| 21 Nov 2024 | 9.00 | -0.07 | -0.77% | 8.85 | 9.18 | 0 |
| 20 Nov 2024 | 9.07 | -0.05 | -0.55% | 9.03 | 9.27 | 0 |
| 19 Nov 2024 | 9.12 | -0.19 | -2.04% | 8.92 | 9.34 | 0 |
| 18 Nov 2024 | 9.31 | -0.09 | -0.96% | 9.19 | 9.52 | 0 |
| 15 Nov 2024 | 9.40 | 0.39 | 4.33% | 8.95 | 9.44 | 0 |
| 14 Nov 2024 | 9.01 | 0.03 | 0.33% | 8.97 | 9.09 | 500 |
| 13 Nov 2024 | 8.98 | 0.09 | 1.01% | 8.87 | 9.07 | 0 |
| 12 Nov 2024 | 8.89 | -1.34 | -13.10% | 8.78 | 9.18 | 500 |
| 11 Nov 2024 | 10.23 | 0.32 | 3.23% | 10.04 | 10.32 | 1,000 |
| 08 Nov 2024 | 9.91 | 0.00 | 0.00% | 9.68 | 9.99 | 0 |
| 07 Nov 2024 | 9.91 | 0.08 | 0.81% | 9.83 | 10.02 | 0 |
| 06 Nov 2024 | 9.83 | -0.07 | -0.71% | 9.78 | 10.23 | 0 |
| 05 Nov 2024 | 9.90 | -0.07 | -0.70% | 9.79 | 10.06 | 0 |
| 04 Nov 2024 | 9.97 | 0.08 | 0.81% | 9.88 | 10.02 | 0 |
| 01 Nov 2024 | 9.89 | 0.16 | 1.64% | 9.72 | 9.95 | 0 |
| 31 Oct 2024 | 9.73 | -0.01 | -0.10% | 9.64 | 9.82 | 0 |
| 30 Oct 2024 | 9.74 | -0.22 | -2.21% | 9.68 | 9.99 | 0 |
| 29 Oct 2024 | 9.96 | -0.06 | -0.60% | 9.94 | 10.16 | 0 |
| 28 Oct 2024 | 10.02 | 0.10 | 1.01% | 9.82 | 10.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
