Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10IN8)
Bnp Paribas Issuance (P10IN8) Historical

P10IN8 Bnp Paribas Issuance

13.24

0.04 (0.30%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10IN8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.30%	13.24	13.13	13.34

High Price	Low Price	Open Price	Traded	Last Trade
13.23	13.05	13.23	0	21:15:00

Bnp Paribas Issuance (P10IN8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.08	-0.06	-0.46%	13.05	13.23	0
24 Jun 2024	13.14	0.25	1.94%	12.85	13.19	0
21 Jun 2024	12.89	0.02	0.16%	12.66	12.98	0
20 Jun 2024	12.87	0.23	1.82%	12.69	12.90	0
19 Jun 2024	12.64	0.05	0.40%	12.61	12.80	0
18 Jun 2024	12.59	0.18	1.45%	12.42	12.69	998
17 Jun 2024	12.41	0.24	1.97%	12.15	12.43	0
14 Jun 2024	12.17	-0.54	-4.25%	11.96	12.95	3,992
13 Jun 2024	12.71	-0.41	-3.13%	12.70	13.19	0
12 Jun 2024	13.12	0.29	2.26%	12.96	13.18	998
11 Jun 2024	12.83	-0.36	-2.73%	12.69	13.57	0
10 Jun 2024	13.19	-0.20	-1.49%	13.07	13.48	0
07 Jun 2024	13.39	-0.08	-0.59%	13.26	13.63	998
06 Jun 2024	13.47	0.04	0.30%	13.17	13.61	0
05 Jun 2024	13.43	0.17	1.28%	13.39	13.52	0
04 Jun 2024	13.26	0.02	0.15%	12.97	13.26	0
03 Jun 2024	13.24	0.04	0.30%	13.22	13.53	0
31 May 2024	13.20	0.10	0.76%	13.09	13.23	998
30 May 2024	13.10	0.13	1.00%	12.85	13.14	0
29 May 2024	12.97	-0.11	-0.84%	12.87	13.18	0
28 May 2024	13.08	-0.04	-0.30%	13.00	13.39	0
27 May 2024	13.12	0.15	1.16%	12.95	13.12	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Tellor Tributes

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions