ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10IN8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.69	-5.34%	12.23	12.19	12.39

High Price	Low Price	Open Price	Traded	Last Trade
12.95	11.96	12.95	3,992	21:15:00

Bnp Paribas Issuance (P10IN8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.17	-0.54	-4.25%	11.96	12.95	3,992
13 Jun 2024	12.71	-0.41	-3.13%	12.70	13.19	0
12 Jun 2024	13.12	0.29	2.26%	12.96	13.18	998
11 Jun 2024	12.83	-0.36	-2.73%	12.69	13.57	0
10 Jun 2024	13.19	-0.20	-1.49%	13.14	13.29	0
07 Jun 2024	13.39	-0.08	-0.59%	13.26	13.63	998
06 Jun 2024	13.47	0.04	0.30%	13.17	13.61	0
05 Jun 2024	13.43	0.17	1.28%	13.39	13.52	0
04 Jun 2024	13.26	0.02	0.15%	12.97	13.26	0
03 Jun 2024	13.24	0.04	0.30%	13.22	13.53	0
31 May 2024	13.20	0.10	0.76%	13.09	13.23	998
30 May 2024	13.10	0.13	1.00%	12.85	13.14	0
29 May 2024	12.97	-0.11	-0.84%	12.87	13.18	0
28 May 2024	13.08	-0.04	-0.30%	13.00	13.39	0
27 May 2024	13.12	0.15	1.16%	12.95	13.12	0
24 May 2024	12.97	-0.04	-0.31%	12.77	13.02	0
23 May 2024	13.01	0.17	1.32%	12.88	13.10	0
22 May 2024	12.84	-0.20	-1.53%	12.83	13.23	0
21 May 2024	13.04	-0.43	-3.19%	12.65	13.08	0
20 May 2024	13.47	0.00	0.00%	13.38	13.59	0
17 May 2024	13.47	0.09	0.67%	13.33	13.48	0
16 May 2024	13.38	0.21	1.59%	13.23	13.43	0