ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10IN8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.89%	21.12	21.00	21.27

High Price	Low Price	Open Price	Traded	Last Trade
21.42	20.92	21.34	15,470	21:15:00

Bnp Paribas Issuance (P10IN8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.98	-0.40	-1.87%	20.92	21.42	15,470
13 Feb 2025	21.38	0.38	1.81%	21.11	21.49	0
12 Feb 2025	21.00	0.12	0.57%	20.82	21.16	0
11 Feb 2025	20.88	0.21	1.02%	20.62	20.96	0
10 Feb 2025	20.67	0.42	2.07%	20.37	20.69	0
07 Feb 2025	20.25	0.10	0.50%	20.00	20.36	0
06 Feb 2025	20.15	0.44	2.23%	19.89	20.16	0
05 Feb 2025	19.71	-0.18	-0.90%	19.53	19.82	0
04 Feb 2025	19.89	0.13	0.66%	19.66	20.01	0
03 Feb 2025	19.76	0.05	0.25%	19.15	20.15	0
31 Jan 2025	19.71	0.28	1.44%	19.56	19.84	0
30 Jan 2025	19.43	0.34	1.78%	19.11	19.48	0
29 Jan 2025	19.09	0.03	0.16%	18.90	19.43	0
28 Jan 2025	19.06	-0.31	-1.60%	18.91	19.32	0
27 Jan 2025	19.37	0.61	3.25%	18.67	19.47	3,368
24 Jan 2025	18.76	0.20	1.08%	18.65	19.06	0
23 Jan 2025	18.56	0.33	1.81%	18.14	18.62	0
22 Jan 2025	18.23	0.03	0.16%	18.21	18.49	0
21 Jan 2025	18.20	-0.39	-2.10%	17.96	18.61	0
20 Jan 2025	18.59	-0.11	-0.59%	18.51	18.74	0
17 Jan 2025	18.70	0.48	2.63%	18.30	18.70	0
16 Jan 2025	18.22	0.07	0.39%	18.12	18.49	0