![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P10IJ6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.23% | 8.55 | 8.49 | 8.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.60 | 8.45 | 8.50 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.60 | 0 |
27 Jun 2024 | 8.45 | 0.06 | 0.72% | 8.43 | 8.58 | 0 |
26 Jun 2024 | 8.39 | 0.01 | 0.12% | 8.36 | 8.52 | 0 |
25 Jun 2024 | 8.38 | 0.05 | 0.60% | 8.35 | 8.57 | 0 |
24 Jun 2024 | 8.33 | 0.26 | 3.22% | 8.11 | 8.33 | 0 |
21 Jun 2024 | 8.07 | -0.22 | -2.65% | 8.06 | 8.31 | 0 |
20 Jun 2024 | 8.29 | 0.22 | 2.73% | 8.06 | 8.31 | 0 |
19 Jun 2024 | 8.07 | 0.13 | 1.64% | 7.97 | 8.13 | 0 |
18 Jun 2024 | 7.94 | 0.24 | 3.12% | 7.72 | 8.01 | 0 |
17 Jun 2024 | 7.70 | 0.01 | 0.13% | 7.65 | 7.83 | 0 |
14 Jun 2024 | 7.69 | -0.16 | -2.04% | 7.66 | 7.95 | 0 |
13 Jun 2024 | 7.85 | -0.25 | -3.09% | 7.83 | 8.18 | 0 |
12 Jun 2024 | 8.10 | -0.04 | -0.49% | 8.09 | 8.27 | 3,998 |
11 Jun 2024 | 8.14 | -0.12 | -1.45% | 8.12 | 8.31 | 0 |
10 Jun 2024 | 8.26 | 0.12 | 1.47% | 8.19 | 8.27 | 0 |
07 Jun 2024 | 8.14 | -0.09 | -1.09% | 8.13 | 8.35 | 0 |
06 Jun 2024 | 8.23 | 0.11 | 1.35% | 8.08 | 8.25 | 0 |
05 Jun 2024 | 8.12 | -0.06 | -0.73% | 8.12 | 8.26 | 1,000 |
04 Jun 2024 | 8.18 | -0.39 | -4.55% | 8.12 | 8.59 | 100 |
03 Jun 2024 | 8.57 | -0.11 | -1.27% | 8.56 | 8.86 | 1,000 |
31 May 2024 | 8.68 | 0.13 | 1.52% | 8.55 | 8.69 | 0 |
30 May 2024 | 8.55 | -0.03 | -0.35% | 8.48 | 8.63 | 0 |
29 May 2024 | 8.58 | -0.18 | -2.05% | 8.56 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions