We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10IJ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.48% | 8.27 | 8.21 | 8.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.21 | 8.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 8.23 | -0.18 | -2.14% | 8.21 | 8.49 | 0 |
| 17 Jan 2025 | 8.41 | 0.15 | 1.82% | 8.31 | 8.47 | 1,000 |
| 16 Jan 2025 | 8.26 | -0.05 | -0.60% | 8.25 | 8.43 | 0 |
| 15 Jan 2025 | 8.31 | 0.25 | 3.10% | 8.17 | 8.32 | 0 |
| 14 Jan 2025 | 8.06 | -0.10 | -1.23% | 8.05 | 8.29 | 0 |
| 13 Jan 2025 | 8.16 | 0.08 | 0.99% | 8.12 | 8.25 | 0 |
| 10 Jan 2025 | 8.08 | 0.02 | 0.25% | 8.05 | 8.35 | 0 |
| 09 Jan 2025 | 8.06 | 0.09 | 1.13% | 7.89 | 8.09 | 0 |
| 08 Jan 2025 | 7.97 | 0.01 | 0.13% | 7.89 | 8.06 | 0 |
| 07 Jan 2025 | 7.96 | 0.00 | 0.00% | 7.82 | 7.99 | 0 |
| 06 Jan 2025 | 7.96 | 0.18 | 2.31% | 7.77 | 7.98 | 0 |
| 03 Jan 2025 | 7.78 | 0.00 | 0.00% | 7.72 | 7.85 | 0 |
| 02 Jan 2025 | 7.78 | 0.36 | 4.85% | 7.50 | 7.79 | 0 |
| 30 Dec 2024 | 7.42 | 0.14 | 1.92% | 7.28 | 7.44 | 0 |
| 27 Dec 2024 | 7.28 | 0.22 | 3.12% | 7.12 | 7.29 | 0 |
| 23 Dec 2024 | 7.06 | -0.04 | -0.56% | 7.00 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
