ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10FJ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.18	-7.43%	27.18	27.05	27.35

High Price	Low Price	Open Price	Traded	Last Trade
29.26	27.07	29.26	5,804	21:15:00

Bnp Paribas Issuance (P10FJ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.34	-1.97	-6.72%	27.07	29.26	5,804
13 Jun 2024	29.31	-1.31	-4.28%	29.19	30.62	0
12 Jun 2024	30.62	0.80	2.68%	29.94	30.67	0
11 Jun 2024	29.82	-1.20	-3.87%	29.70	31.27	0
10 Jun 2024	31.02	-0.50	-1.59%	30.92	31.42	0
07 Jun 2024	31.52	0.15	0.48%	31.02	31.57	0
06 Jun 2024	31.37	0.90	2.95%	30.27	31.42	0
05 Jun 2024	30.47	0.25	0.83%	30.12	30.75	0
04 Jun 2024	30.22	-1.50	-4.73%	29.97	31.90	0
03 Jun 2024	31.72	0.60	1.93%	31.52	32.02	0
31 May 2024	31.12	-0.05	-0.16%	30.92	31.52	0
30 May 2024	31.17	0.30	0.97%	30.87	31.32	0
29 May 2024	30.87	-0.40	-1.28%	30.72	31.52	0
28 May 2024	31.27	0.05	0.16%	31.02	31.52	0
27 May 2024	31.22	0.10	0.32%	30.97	31.32	0
24 May 2024	31.12	0.05	0.16%	30.67	31.12	0
23 May 2024	31.07	0.25	0.81%	30.92	31.35	0
22 May 2024	30.82	-0.55	-1.75%	30.77	31.57	0
21 May 2024	31.37	0.25	0.80%	30.97	31.42	0
20 May 2024	31.12	-0.05	-0.16%	30.92	31.37	0
17 May 2024	31.17	-0.10	-0.32%	31.12	31.57	0
16 May 2024	31.27	0.05	0.16%	31.12	31.37	0
15 May 2024	31.22	-0.10	-0.32%	30.92	31.57	0