We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10FB9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -4.89% | 2.14 | 2.13 | 2.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.08 | 2.245 | 0 | 20:59:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.08 | 2.25 | 0 |
| 13 Jun 2024 | 2.24 | -0.12 | -5.08% | 2.225 | 2.375 | 0 |
| 12 Jun 2024 | 2.36 | 0.06 | 2.61% | 2.32 | 2.365 | 0 |
| 11 Jun 2024 | 2.30 | -0.08 | -3.36% | 2.27 | 2.415 | 0 |
| 10 Jun 2024 | 2.38 | -0.03 | -1.04% | 2.355 | 2.385 | 0 |
| 07 Jun 2024 | 2.405 | -0.03 | -1.03% | 2.375 | 2.44 | 0 |
| 06 Jun 2024 | 2.43 | 0.07 | 2.75% | 2.335 | 2.43 | 0 |
| 05 Jun 2024 | 2.365 | -0.01 | -0.42% | 2.36 | 2.42 | 0 |
| 04 Jun 2024 | 2.375 | -0.09 | -3.65% | 2.365 | 2.475 | 0 |
| 03 Jun 2024 | 2.465 | 0.03 | 1.44% | 2.445 | 2.475 | 0 |
| 31 May 2024 | 2.43 | -0.01 | -0.21% | 2.425 | 2.47 | 0 |
| 30 May 2024 | 2.435 | 0.08 | 3.40% | 2.345 | 2.44 | 0 |
| 29 May 2024 | 2.355 | -0.08 | -3.09% | 2.33 | 2.435 | 0 |
| 28 May 2024 | 2.43 | 0.05 | 2.10% | 2.42 | 2.46 | 0 |
| 27 May 2024 | 2.38 | 0.00 | 0.21% | 2.345 | 2.385 | 0 |
| 24 May 2024 | 2.375 | 0.01 | 0.42% | 2.32 | 2.375 | 0 |
| 23 May 2024 | 2.365 | -0.01 | -0.21% | 2.335 | 2.38 | 0 |
| 22 May 2024 | 2.37 | -0.01 | -0.21% | 2.355 | 2.40 | 0 |
| 21 May 2024 | 2.375 | -0.01 | -0.42% | 2.36 | 2.405 | 0 |
| 20 May 2024 | 2.385 | -0.06 | -2.45% | 2.38 | 2.475 | 0 |
| 17 May 2024 | 2.445 | 0.02 | 1.03% | 2.425 | 2.45 | 0 |
| 16 May 2024 | 2.42 | -0.01 | -0.21% | 2.405 | 2.455 | 0 |
| 15 May 2024 | 2.425 | 0.01 | 0.62% | 2.39 | 2.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
