ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P10FB9 Bnp Paribas Issuance

2.14
-0.11 (-4.89%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P10FB9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.11 -4.89% 2.14 2.13 2.17
High Price Low Price Open Price Traded Last Trade
2.25 2.08 2.245 0 20:59:03

Bnp Paribas Issuance (P10FB9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.14-0.10-4.46%2.082.250
13 Jun 20242.24-0.12-5.08%2.2252.3750
12 Jun 20242.360.062.61%2.322.3650
11 Jun 20242.30-0.08-3.36%2.272.4150
10 Jun 20242.38-0.03-1.04%2.3552.3850
07 Jun 20242.405-0.03-1.03%2.3752.440
06 Jun 20242.430.072.75%2.3352.430
05 Jun 20242.365-0.01-0.42%2.362.420
04 Jun 20242.375-0.09-3.65%2.3652.4750
03 Jun 20242.4650.031.44%2.4452.4750
31 May 20242.43-0.01-0.21%2.4252.470
30 May 20242.4350.083.40%2.3452.440
29 May 20242.355-0.08-3.09%2.332.4350
28 May 20242.430.052.10%2.422.460
27 May 20242.380.000.21%2.3452.3850
24 May 20242.3750.010.42%2.322.3750
23 May 20242.365-0.01-0.21%2.3352.380
22 May 20242.37-0.01-0.21%2.3552.400
21 May 20242.375-0.01-0.42%2.362.4050
20 May 20242.385-0.06-2.45%2.382.4750
17 May 20242.4450.021.03%2.4252.450
16 May 20242.42-0.01-0.21%2.4052.4550
15 May 20242.4250.010.62%2.392.4450
Download more Bnp Paribas Issuance Historical Data