Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10FB9)
Bnp Paribas Issuance (P10FB9) Historical

P10FB9 Bnp Paribas Issuance

2.14

-0.11 (-4.89%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P10FB9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-4.89%	2.14	2.13	2.17

High Price	Low Price	Open Price	Traded	Last Trade
2.25	2.08	2.245	0	20:59:03

Bnp Paribas Issuance (P10FB9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.14	-0.10	-4.46%	2.08	2.25	0
13 Jun 2024	2.24	-0.12	-5.08%	2.225	2.375	0
12 Jun 2024	2.36	0.06	2.61%	2.32	2.365	0
11 Jun 2024	2.30	-0.08	-3.36%	2.27	2.415	0
10 Jun 2024	2.38	-0.03	-1.04%	2.355	2.385	0
07 Jun 2024	2.405	-0.03	-1.03%	2.375	2.44	0
06 Jun 2024	2.43	0.07	2.75%	2.335	2.43	0
05 Jun 2024	2.365	-0.01	-0.42%	2.36	2.42	0
04 Jun 2024	2.375	-0.09	-3.65%	2.365	2.475	0
03 Jun 2024	2.465	0.03	1.44%	2.445	2.475	0
31 May 2024	2.43	-0.01	-0.21%	2.425	2.47	0
30 May 2024	2.435	0.08	3.40%	2.345	2.44	0
29 May 2024	2.355	-0.08	-3.09%	2.33	2.435	0
28 May 2024	2.43	0.05	2.10%	2.42	2.46	0
27 May 2024	2.38	0.00	0.21%	2.345	2.385	0
24 May 2024	2.375	0.01	0.42%	2.32	2.375	0
23 May 2024	2.365	-0.01	-0.21%	2.335	2.38	0
22 May 2024	2.37	-0.01	-0.21%	2.355	2.40	0
21 May 2024	2.375	-0.01	-0.42%	2.36	2.405	0
20 May 2024	2.385	-0.06	-2.45%	2.38	2.475	0
17 May 2024	2.445	0.02	1.03%	2.425	2.45	0
16 May 2024	2.42	-0.01	-0.21%	2.405	2.455	0
15 May 2024	2.425	0.01	0.62%	2.39	2.445	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

JPMorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions