We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P10DY6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.55 | 3.01% | 18.85 | 18.65 | 18.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.78 | 18.25 | 18.29 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 18.61 | 0.47 | 2.59% | 18.25 | 18.78 | 0 |
30 May 2024 | 18.14 | 0.04 | 0.22% | 17.96 | 18.39 | 0 |
29 May 2024 | 18.10 | -0.45 | -2.43% | 17.77 | 18.66 | 0 |
28 May 2024 | 18.55 | -0.19 | -1.01% | 18.45 | 18.86 | 0 |
27 May 2024 | 18.74 | 0.23 | 1.24% | 18.62 | 18.78 | 0 |
24 May 2024 | 18.51 | -0.12 | -0.64% | 18.33 | 18.74 | 0 |
23 May 2024 | 18.63 | 0.12 | 0.65% | 18.25 | 18.84 | 0 |
22 May 2024 | 18.51 | 0.04 | 0.22% | 18.44 | 18.97 | 0 |
21 May 2024 | 18.47 | -0.06 | -0.32% | 18.09 | 18.77 | 0 |
20 May 2024 | 18.53 | 0.28 | 1.53% | 18.22 | 18.75 | 0 |
17 May 2024 | 18.25 | 0.08 | 0.44% | 17.96 | 18.38 | 0 |
16 May 2024 | 18.17 | 0.73 | 4.19% | 17.53 | 18.28 | 0 |
15 May 2024 | 17.44 | 0.55 | 3.26% | 17.07 | 17.45 | 0 |
14 May 2024 | 16.89 | -0.09 | -0.53% | 16.70 | 17.07 | 0 |
13 May 2024 | 16.98 | -0.83 | -4.66% | 16.74 | 18.04 | 0 |
10 May 2024 | 17.81 | 0.69 | 4.03% | 17.51 | 18.10 | 0 |
09 May 2024 | 17.12 | 0.05 | 0.29% | 16.59 | 17.19 | 0 |
08 May 2024 | 17.07 | 0.59 | 3.58% | 16.78 | 17.57 | 0 |
07 May 2024 | 16.48 | -0.91 | -5.23% | 16.48 | 17.44 | 0 |
06 May 2024 | 17.39 | 0.58 | 3.45% | 16.75 | 17.39 | 0 |
03 May 2024 | 16.81 | 0.22 | 1.33% | 16.50 | 16.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions