Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10DV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.57% | 2.505 | 2.485 | 2.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.565 | 2.42 | 2.525 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.485 | -0.03 | -1.19% | 2.42 | 2.565 | 0 |
| 21 Nov 2024 | 2.515 | -0.05 | -1.76% | 2.50 | 2.595 | 0 |
| 20 Nov 2024 | 2.56 | -0.01 | -0.19% | 2.535 | 2.615 | 0 |
| 19 Nov 2024 | 2.565 | -0.06 | -2.10% | 2.495 | 2.66 | 0 |
| 18 Nov 2024 | 2.62 | 0.01 | 0.38% | 2.58 | 2.625 | 0 |
| 15 Nov 2024 | 2.61 | -0.02 | -0.57% | 2.60 | 2.64 | 0 |
| 14 Nov 2024 | 2.625 | 0.08 | 2.94% | 2.545 | 2.63 | 0 |
| 13 Nov 2024 | 2.55 | 0.02 | 0.99% | 2.52 | 2.595 | 0 |
| 12 Nov 2024 | 2.525 | -0.10 | -3.81% | 2.52 | 2.625 | 0 |
| 11 Nov 2024 | 2.625 | 0.07 | 2.54% | 2.57 | 2.64 | 0 |
| 08 Nov 2024 | 2.56 | -0.02 | -0.58% | 2.52 | 2.58 | 100 |
| 07 Nov 2024 | 2.575 | -0.12 | -4.28% | 2.575 | 2.75 | 0 |
| 06 Nov 2024 | 2.69 | -0.13 | -4.44% | 2.685 | 2.855 | 0 |
| 05 Nov 2024 | 2.815 | 0.02 | 0.72% | 2.78 | 2.825 | 0 |
| 04 Nov 2024 | 2.795 | 0.04 | 1.27% | 2.75 | 2.805 | 0 |
| 01 Nov 2024 | 2.76 | 0.10 | 3.76% | 2.67 | 2.765 | 0 |
| 31 Oct 2024 | 2.66 | -0.01 | -0.37% | 2.63 | 2.705 | 0 |
| 30 Oct 2024 | 2.67 | -0.02 | -0.74% | 2.625 | 2.70 | 0 |
| 29 Oct 2024 | 2.69 | 0.04 | 1.32% | 2.675 | 2.705 | 0 |
| 28 Oct 2024 | 2.655 | 0.05 | 2.12% | 2.59 | 2.655 | 0 |
| 25 Oct 2024 | 2.60 | -0.01 | -0.38% | 2.59 | 2.625 | 0 |
| 24 Oct 2024 | 2.61 | -0.01 | -0.19% | 2.60 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
