We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10C34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.33% | 1.525 | 1.525 | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.491 | 1.51 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.50 | 0.00 | 0.00% | 1.491 | 1.51 | 0 |
| 30 May 2024 | 1.50 | 0.03 | 1.83% | 1.456 | 1.50 | 1,170 |
| 29 May 2024 | 1.473 | -0.05 | -3.09% | 1.466 | 1.52 | 1,170 |
| 28 May 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.54 | 0 |
| 27 May 2024 | 1.53 | 0.03 | 1.66% | 1.50 | 1.53 | 0 |
| 24 May 2024 | 1.505 | 0.00 | 0.00% | 1.477 | 1.505 | 0 |
| 23 May 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.525 | 0 |
| 22 May 2024 | 1.505 | -0.02 | -0.99% | 1.499 | 1.52 | 0 |
| 21 May 2024 | 1.52 | -0.02 | -1.30% | 1.496 | 1.535 | 16,904 |
| 20 May 2024 | 1.54 | -0.02 | -0.96% | 1.54 | 1.565 | 0 |
| 17 May 2024 | 1.555 | -0.01 | -0.32% | 1.55 | 1.56 | 0 |
| 16 May 2024 | 1.56 | 0.01 | 0.32% | 1.55 | 1.565 | 0 |
| 15 May 2024 | 1.555 | 0.02 | 1.30% | 1.535 | 1.555 | 0 |
| 14 May 2024 | 1.535 | 0.03 | 2.33% | 1.498 | 1.535 | 0 |
| 13 May 2024 | 1.50 | 0.02 | 1.08% | 1.483 | 1.50 | 0 |
| 10 May 2024 | 1.484 | 0.03 | 2.06% | 1.46 | 1.494 | 0 |
| 09 May 2024 | 1.454 | 0.02 | 1.25% | 1.422 | 1.454 | 0 |
| 08 May 2024 | 1.436 | -0.01 | -0.69% | 1.421 | 1.449 | 0 |
| 07 May 2024 | 1.446 | 0.03 | 1.90% | 1.43 | 1.46 | 0 |
| 06 May 2024 | 1.419 | 0.03 | 2.23% | 1.391 | 1.426 | 0 |
| 03 May 2024 | 1.388 | -0.01 | -0.86% | 1.382 | 1.415 | 0 |
| 02 May 2024 | 1.40 | 0.00 | -0.28% | 1.396 | 1.42 | 0 |
| 30 Apr 2024 | 1.404 | -0.05 | -3.64% | 1.399 | 1.459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
