We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10C26 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.96% | 1.545 | 1.545 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.565 | 1.54 | 1.555 | 0 | 19:32:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.57 | 0.03 | 1.62% | 1.545 | 1.57 | 0 |
| 11 Jul 2024 | 1.545 | 0.00 | 0.32% | 1.535 | 1.555 | 0 |
| 10 Jul 2024 | 1.54 | 0.05 | 3.29% | 1.494 | 1.54 | 29,402 |
| 09 Jul 2024 | 1.491 | -0.02 | -1.58% | 1.491 | 1.52 | 0 |
| 08 Jul 2024 | 1.515 | 0.01 | 0.66% | 1.495 | 1.55 | 0 |
| 05 Jul 2024 | 1.505 | -0.02 | -0.99% | 1.495 | 1.54 | 0 |
| 04 Jul 2024 | 1.52 | 0.02 | 1.40% | 1.50 | 1.525 | 0 |
| 03 Jul 2024 | 1.499 | 0.04 | 2.81% | 1.475 | 1.505 | 0 |
| 02 Jul 2024 | 1.458 | -0.03 | -1.82% | 1.44 | 1.48 | 0 |
| 01 Jul 2024 | 1.485 | 0.06 | 4.36% | 1.465 | 1.495 | 0 |
| 28 Jun 2024 | 1.423 | -0.01 | -0.77% | 1.417 | 1.449 | 0 |
| 27 Jun 2024 | 1.434 | -0.04 | -2.52% | 1.431 | 1.478 | 0 |
| 26 Jun 2024 | 1.471 | -0.01 | -0.81% | 1.452 | 1.499 | 0 |
| 25 Jun 2024 | 1.483 | -0.02 | -1.13% | 1.479 | 1.499 | 0 |
| 24 Jun 2024 | 1.50 | 0.06 | 3.88% | 1.453 | 1.50 | 0 |
| 21 Jun 2024 | 1.444 | -0.03 | -2.23% | 1.423 | 1.484 | 0 |
| 20 Jun 2024 | 1.477 | 0.04 | 3.00% | 1.434 | 1.479 | 60,176 |
| 19 Jun 2024 | 1.434 | -0.01 | -0.49% | 1.433 | 1.458 | 0 |
| 18 Jun 2024 | 1.441 | 0.04 | 2.78% | 1.42 | 1.443 | 0 |
| 17 Jun 2024 | 1.402 | 0.03 | 1.96% | 1.373 | 1.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
