We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10C18 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.96% | 21.04 | 21.30 | 21.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.76 | 20.79 | 21.59 | 0 | 20:44:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.21 | -0.13 | -0.61% | 20.85 | 21.94 | 0 |
| 13 Jun 2024 | 21.34 | -0.71 | -3.22% | 21.18 | 21.93 | 0 |
| 12 Jun 2024 | 22.05 | 0.89 | 4.21% | 21.57 | 22.25 | 0 |
| 11 Jun 2024 | 21.16 | -0.94 | -4.25% | 20.86 | 22.47 | 0 |
| 10 Jun 2024 | 22.10 | -0.28 | -1.25% | 21.79 | 22.10 | 0 |
| 07 Jun 2024 | 22.38 | -0.32 | -1.41% | 21.82 | 22.90 | 0 |
| 06 Jun 2024 | 22.70 | 0.38 | 1.70% | 22.30 | 22.73 | 0 |
| 05 Jun 2024 | 22.32 | 0.26 | 1.18% | 22.05 | 22.69 | 0 |
| 04 Jun 2024 | 22.06 | -0.39 | -1.74% | 21.66 | 22.26 | 0 |
| 03 Jun 2024 | 22.45 | -0.11 | -0.49% | 22.38 | 23.45 | 0 |
| 31 May 2024 | 22.56 | 0.42 | 1.90% | 22.11 | 22.71 | 0 |
| 30 May 2024 | 22.14 | 0.59 | 2.74% | 21.07 | 22.14 | 0 |
| 29 May 2024 | 21.55 | -0.88 | -3.92% | 21.51 | 22.38 | 0 |
| 28 May 2024 | 22.43 | -0.80 | -3.44% | 22.26 | 23.38 | 0 |
| 27 May 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 0 |
| 24 May 2024 | 23.23 | -0.26 | -1.11% | 22.83 | 23.33 | 0 |
| 23 May 2024 | 23.49 | -0.32 | -1.34% | 23.37 | 23.89 | 0 |
| 22 May 2024 | 23.81 | -0.54 | -2.22% | 23.51 | 24.14 | 0 |
| 21 May 2024 | 24.35 | -0.03 | -0.12% | 23.85 | 24.38 | 0 |
| 20 May 2024 | 24.38 | 0.03 | 0.12% | 24.35 | 24.64 | 0 |
| 17 May 2024 | 24.35 | -0.08 | -0.33% | 24.10 | 24.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
