ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P10C00 Bnp Paribas Issuance

25.30
-0.23 (-0.90%)
Last Updated: 15:29:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P10C00 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.23 -0.90% 25.30 25.29 25.31
High Price Low Price Open Price Traded Last Trade
25.64 25.17 25.58 0 15:29:18

Bnp Paribas Issuance (P10C00) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202425.55-0.24-0.93%25.2526.410
25 Jun 202425.79-0.66-2.50%25.7626.380
24 Jun 202426.450.783.04%25.4526.480
21 Jun 202425.67-0.35-1.35%25.1326.190
20 Jun 202426.020.702.76%25.3826.130
19 Jun 202425.320.160.64%24.9025.410
18 Jun 202425.160.532.15%24.7925.230
17 Jun 202424.63-0.23-0.93%24.3725.320
14 Jun 202424.86-0.06-0.24%24.4325.520
13 Jun 202424.92-0.79-3.07%24.7625.510
12 Jun 202425.710.973.92%25.1525.840
11 Jun 202424.74-0.92-3.59%24.4626.050
10 Jun 202425.66-0.29-1.12%25.3725.660
07 Jun 202425.95-0.28-1.07%25.4126.470
06 Jun 202426.230.381.47%25.8426.270
05 Jun 202425.850.240.94%25.6326.230
04 Jun 202425.61-0.36-1.39%25.2125.790
03 Jun 202425.97-0.09-0.35%25.9327.000
31 May 202426.060.381.48%25.6526.230
30 May 202425.680.602.39%24.6225.680
29 May 202425.08-0.89-3.43%25.0625.880
28 May 202425.97-0.80-2.99%25.7926.830
27 May 202426.770.000.00%26.7726.770
Download more Bnp Paribas Issuance Historical Data