We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10C00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -2.70% | 25.56 | 25.56 | 25.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.47 | 25.41 | 26.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.95 | -0.28 | -1.07% | 25.41 | 26.47 | 0 |
| 06 Jun 2024 | 26.23 | 0.38 | 1.47% | 25.84 | 26.27 | 0 |
| 05 Jun 2024 | 25.85 | 0.24 | 0.94% | 25.63 | 26.23 | 0 |
| 04 Jun 2024 | 25.61 | -0.36 | -1.39% | 25.21 | 25.79 | 0 |
| 03 Jun 2024 | 25.97 | -0.09 | -0.35% | 25.93 | 27.00 | 0 |
| 31 May 2024 | 26.06 | 0.38 | 1.48% | 25.65 | 26.23 | 0 |
| 30 May 2024 | 25.68 | 0.60 | 2.39% | 24.62 | 25.68 | 0 |
| 29 May 2024 | 25.08 | -0.89 | -3.43% | 25.06 | 25.88 | 0 |
| 28 May 2024 | 25.97 | -0.80 | -2.99% | 25.79 | 26.83 | 0 |
| 27 May 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 24 May 2024 | 26.77 | -0.25 | -0.93% | 26.37 | 26.85 | 0 |
| 23 May 2024 | 27.02 | -0.31 | -1.13% | 26.90 | 27.42 | 0 |
| 22 May 2024 | 27.33 | -0.53 | -1.90% | 27.02 | 27.65 | 0 |
| 21 May 2024 | 27.86 | -0.04 | -0.14% | 27.36 | 27.90 | 0 |
| 20 May 2024 | 27.90 | 0.05 | 0.18% | 27.82 | 28.16 | 0 |
| 17 May 2024 | 27.85 | -0.08 | -0.29% | 27.60 | 28.02 | 0 |
| 16 May 2024 | 27.93 | 0.01 | 0.04% | 27.66 | 28.19 | 0 |
| 15 May 2024 | 27.92 | 0.19 | 0.69% | 27.77 | 28.22 | 0 |
| 14 May 2024 | 27.73 | 0.23 | 0.84% | 27.40 | 27.89 | 0 |
| 13 May 2024 | 27.50 | -0.34 | -1.22% | 27.48 | 27.90 | 0 |
| 10 May 2024 | 27.84 | 0.67 | 2.47% | 27.41 | 28.04 | 0 |
| 09 May 2024 | 27.17 | 0.35 | 1.30% | 26.84 | 27.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
