ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.40
-0.15%
Dow Jones
39,229.08
0.26%
Gold vs US Dollar
2,323.97
1.12%
Brent Oil
85.205
0.87%
Bitcoin
62,009.17
1.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P10C00)

  7. Bnp Paribas Issuance (P10C00) Historical

P10C00 Bnp Paribas Issuance

25.30
-0.23 (-0.90%)
Last Updated: 15:29:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P10C00 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.23 -0.90% 25.30 25.29 25.31
High Price Low Price Open Price Traded Last Trade
25.64 25.17 25.58 0 15:29:18

Bnp Paribas Issuance (P10C00) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202425.55-0.24-0.93%25.2526.410
25 Jun 202425.79-0.66-2.50%25.7626.380
24 Jun 202426.450.783.04%25.4526.480
21 Jun 202425.67-0.35-1.35%25.1326.190
20 Jun 202426.020.702.76%25.3826.130
19 Jun 202425.320.160.64%24.9025.410
18 Jun 202425.160.532.15%24.7925.230
17 Jun 202424.63-0.23-0.93%24.3725.320
14 Jun 202424.86-0.06-0.24%24.4325.520
13 Jun 202424.92-0.79-3.07%24.7625.510
12 Jun 202425.710.973.92%25.1525.840
11 Jun 202424.74-0.92-3.59%24.4626.050
10 Jun 202425.66-0.29-1.12%25.3725.660
07 Jun 202425.95-0.28-1.07%25.4126.470
06 Jun 202426.230.381.47%25.8426.270
05 Jun 202425.850.240.94%25.6326.230
04 Jun 202425.61-0.36-1.39%25.2125.790
03 Jun 202425.97-0.09-0.35%25.9327.000
31 May 202426.060.381.48%25.6526.230
30 May 202425.680.602.39%24.6225.680
29 May 202425.08-0.89-3.43%25.0625.880
28 May 202425.97-0.80-2.99%25.7926.830
27 May 202426.770.000.00%26.7726.770
Download more Bnp Paribas Issuance Historical Data

Your Recent History

BIT
P10C00
Bnp Paribas Issuance
BINA
EDUEUR
EDU Coin [Open Campus]
NYSE
KMA
Kmg America
BIT
F33041
Vontobel Financial Produ...
BIT
P1REN0
BNP Paribas Issuance
ASX
MPK
Many Peaks Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved