We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10A10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.41% | 10.46 | 10.50 | 10.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.63 | 10.41 | 10.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.53 | -0.18 | -1.68% | 10.41 | 10.63 | 0 |
| 02 Jan 2025 | 10.71 | -0.55 | -4.88% | 10.65 | 11.26 | 0 |
| 30 Dec 2024 | 11.26 | -0.23 | -2.00% | 11.16 | 11.53 | 0 |
| 27 Dec 2024 | 11.49 | -0.06 | -0.52% | 11.44 | 11.93 | 0 |
| 23 Dec 2024 | 11.55 | 0.30 | 2.67% | 11.45 | 11.66 | 0 |
| 20 Dec 2024 | 11.25 | 0.00 | 0.00% | 10.77 | 11.25 | 0 |
| 19 Dec 2024 | 11.25 | -0.07 | -0.62% | 10.82 | 11.25 | 0 |
| 18 Dec 2024 | 11.32 | 0.09 | 0.80% | 11.17 | 11.38 | 0 |
| 17 Dec 2024 | 11.23 | 0.24 | 2.18% | 10.98 | 11.29 | 0 |
| 16 Dec 2024 | 10.99 | 0.28 | 2.61% | 10.80 | 10.99 | 0 |
| 13 Dec 2024 | 10.71 | -0.16 | -1.47% | 10.71 | 10.94 | 0 |
| 12 Dec 2024 | 10.87 | -0.22 | -1.98% | 10.61 | 10.90 | 0 |
| 11 Dec 2024 | 11.09 | 0.51 | 4.82% | 10.75 | 11.11 | 0 |
| 10 Dec 2024 | 10.58 | -0.02 | -0.19% | 10.58 | 10.82 | 0 |
| 09 Dec 2024 | 10.60 | 0.22 | 2.12% | 10.22 | 10.67 | 0 |
| 06 Dec 2024 | 10.38 | 0.12 | 1.17% | 10.24 | 10.44 | 0 |
| 05 Dec 2024 | 10.26 | -0.08 | -0.77% | 10.24 | 10.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
