We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10A10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.71% | 8.04 | 8.00 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 7.96 | 8.37 | 0 | 18:17:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.25 | 0.22 | 2.74% | 7.97 | 8.30 | 0 |
| 14 Jun 2024 | 8.03 | 0.08 | 1.01% | 7.94 | 8.19 | 0 |
| 13 Jun 2024 | 7.95 | -0.34 | -4.10% | 7.84 | 8.19 | 0 |
| 12 Jun 2024 | 8.29 | 1.21 | 17.09% | 7.31 | 8.30 | 200 |
| 11 Jun 2024 | 7.08 | 0.76 | 12.03% | 5.99 | 7.08 | 0 |
| 10 Jun 2024 | 6.32 | 0.04 | 0.64% | 6.27 | 6.61 | 0 |
| 07 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.15 | 6.30 | 4,100 |
| 06 Jun 2024 | 6.28 | -0.03 | -0.48% | 6.24 | 6.38 | 0 |
| 05 Jun 2024 | 6.31 | 0.19 | 3.10% | 6.21 | 6.31 | 0 |
| 04 Jun 2024 | 6.12 | -0.03 | -0.49% | 6.05 | 6.24 | 0 |
| 03 Jun 2024 | 6.15 | 0.36 | 6.22% | 6.06 | 6.20 | 0 |
| 31 May 2024 | 5.79 | -0.15 | -2.53% | 5.79 | 6.00 | 0 |
| 30 May 2024 | 5.94 | 0.00 | 0.00% | 5.80 | 5.97 | 0 |
| 29 May 2024 | 5.94 | 0.02 | 0.34% | 5.77 | 6.00 | 0 |
| 28 May 2024 | 5.92 | 0.07 | 1.20% | 5.82 | 6.27 | 0 |
| 27 May 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.85 | 0 |
| 24 May 2024 | 5.80 | 0.03 | 0.52% | 5.62 | 5.82 | 0 |
| 23 May 2024 | 5.77 | -0.24 | -3.99% | 5.69 | 6.01 | 0 |
| 22 May 2024 | 6.01 | -0.01 | -0.17% | 6.01 | 6.11 | 0 |
| 21 May 2024 | 6.02 | 0.08 | 1.35% | 5.92 | 6.04 | 0 |
| 20 May 2024 | 5.94 | 0.15 | 2.59% | 5.71 | 5.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
