We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P109X6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -1.58% | 1.432 | 1.435 | 1.437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.457 | 1.431 | 1.451 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 1.453 | 0.03 | 2.18% | 1.435 | 1.46 | 0 |
| 18 Sep 2024 | 1.422 | -0.02 | -1.04% | 1.42 | 1.439 | 0 |
| 17 Sep 2024 | 1.437 | 0.02 | 1.70% | 1.424 | 1.449 | 0 |
| 16 Sep 2024 | 1.413 | 0.00 | -0.14% | 1.399 | 1.429 | 0 |
| 13 Sep 2024 | 1.415 | 0.02 | 1.14% | 1.404 | 1.423 | 0 |
| 12 Sep 2024 | 1.399 | 0.02 | 1.67% | 1.381 | 1.424 | 0 |
| 11 Sep 2024 | 1.376 | -0.01 | -0.65% | 1.36 | 1.398 | 0 |
| 10 Sep 2024 | 1.385 | -0.03 | -2.26% | 1.378 | 1.431 | 0 |
| 09 Sep 2024 | 1.417 | 0.03 | 2.02% | 1.397 | 1.429 | 0 |
| 06 Sep 2024 | 1.389 | -0.05 | -3.14% | 1.389 | 1.441 | 0 |
| 05 Sep 2024 | 1.434 | 0.00 | 0.21% | 1.418 | 1.445 | 0 |
| 04 Sep 2024 | 1.431 | -0.02 | -1.24% | 1.40 | 1.442 | 0 |
| 03 Sep 2024 | 1.449 | -0.05 | -3.34% | 1.445 | 1.50 | 0 |
| 02 Sep 2024 | 1.499 | 0.00 | -0.07% | 1.482 | 1.505 | 0 |
| 30 Aug 2024 | 1.50 | 0.02 | 1.35% | 1.487 | 1.51 | 0 |
| 29 Aug 2024 | 1.48 | 0.02 | 1.72% | 1.454 | 1.483 | 0 |
| 28 Aug 2024 | 1.455 | 0.01 | 0.62% | 1.449 | 1.461 | 0 |
| 27 Aug 2024 | 1.446 | 0.02 | 1.19% | 1.428 | 1.448 | 0 |
| 26 Aug 2024 | 1.429 | 0.00 | -0.21% | 1.422 | 1.438 | 0 |
| 23 Aug 2024 | 1.432 | 0.03 | 2.14% | 1.403 | 1.437 | 0 |
| 22 Aug 2024 | 1.402 | 0.00 | 0.07% | 1.396 | 1.41 | 0 |
| 21 Aug 2024 | 1.401 | 0.02 | 1.52% | 1.377 | 1.405 | 0 |
| 20 Aug 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
