We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P109X6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.448 | 0.04 | 3.13% | 1.403 | 1.45 | 0 |
| 19 Jun 2024 | 1.404 | -0.01 | -0.57% | 1.404 | 1.429 | 0 |
| 18 Jun 2024 | 1.412 | 0.04 | 2.92% | 1.391 | 1.414 | 60,696 |
| 17 Jun 2024 | 1.372 | 0.02 | 1.78% | 1.344 | 1.39 | 30,608 |
| 14 Jun 2024 | 1.348 | -0.10 | -6.58% | 1.332 | 1.452 | 29,734 |
| 13 Jun 2024 | 1.443 | -0.08 | -5.07% | 1.44 | 1.515 | 1,250 |
| 12 Jun 2024 | 1.52 | 0.04 | 3.05% | 1.482 | 1.52 | 1,200 |
| 11 Jun 2024 | 1.475 | -0.06 | -3.91% | 1.458 | 1.545 | 1,200 |
| 10 Jun 2024 | 1.535 | -0.02 | -0.97% | 1.51 | 1.54 | 0 |
| 07 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.53 | 1.575 | 0 |
| 06 Jun 2024 | 1.57 | 0.03 | 1.95% | 1.535 | 1.57 | 0 |
| 05 Jun 2024 | 1.54 | 0.03 | 1.65% | 1.525 | 1.56 | 0 |
| 04 Jun 2024 | 1.515 | -0.04 | -2.57% | 1.505 | 1.545 | 0 |
| 03 Jun 2024 | 1.555 | 0.02 | 1.30% | 1.55 | 1.57 | 0 |
| 31 May 2024 | 1.535 | 0.00 | 0.00% | 1.525 | 1.545 | 0 |
| 30 May 2024 | 1.535 | 0.03 | 1.99% | 1.492 | 1.535 | 0 |
| 29 May 2024 | 1.505 | -0.05 | -3.22% | 1.499 | 1.55 | 0 |
| 28 May 2024 | 1.555 | -0.01 | -0.64% | 1.545 | 1.575 | 0 |
| 27 May 2024 | 1.565 | 0.03 | 1.95% | 1.535 | 1.565 | 0 |
| 24 May 2024 | 1.535 | -0.01 | -0.32% | 1.51 | 1.54 | 0 |
| 23 May 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.56 | 0 |
| 22 May 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.55 | 0 |
| 21 May 2024 | 1.55 | -0.03 | -1.59% | 1.53 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
